Manifesting Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0233
-0.10%
$ 21.01 million $ 883,676
Yesterday $ 0.0259
-16.03%
$ 23.28 million $ 979,767
Jun 24, 2026 $ 0.0308
+1.16%
$ 27.73 million $ 1.47 million
Jun 23, 2026 $ 0.0305
-17.52%
$ 27.42 million $ 1.01 million
Jun 22, 2026 $ 0.037
+9.80%
$ 33.26 million $ 970,232
Jun 21, 2026 $ 0.0337
-9.37%
$ 30.31 million $ 591,300
Jun 20, 2026 $ 0.0372
-1.25%
$ 33.45 million $ 1.39 million
Jun 19, 2026 $ 0.0376
-12.12%
$ 33.85 million $ 1.71 million
Jun 18, 2026 $ 0.0428
+3.56%
$ 38.51 million $ 1.36 million
Jun 17, 2026 $ 0.0413
+4.42%
$ 37.18 million $ 785,563
Jun 16, 2026 $ 0.0395
-3.74%
$ 35.58 million $ 780,991
Jun 15, 2026 $ 0.0411
-12.07%
$ 36.96 million $ 1.18 million
Jun 14, 2026 $ 0.0467
+0.01%
$ 42.09 million $ 1.18 million
Jun 13, 2026 $ 0.0467
+22.51%
$ 42.56 million $ 1.58 million
Jun 12, 2026 $ 0.038
+14.63%
$ 34.17 million $ 1.2 million
Jun 11, 2026 $ 0.0331
+8.79%
$ 29.81 million $ 1.18 million
Jun 10, 2026 $ 0.0304
+8.18%
$ 27.4 million $ 843,313
Jun 9, 2026 $ 0.0281
-4.12%
$ 25.33 million $ 754,793
Jun 8, 2026 $ 0.0294
-0.85%
$ 26.42 million $ 577,805
Jun 7, 2026 $ 0.0296
+3.93%
$ 26.65 million $ 453,533
Jun 6, 2026 $ 0.0285
+4.05%
$ 25.67 million $ 481,900
Jun 5, 2026 $ 0.0274
-13.92%
$ 24.66 million $ 924,375
Jun 4, 2026 $ 0.0318
-0.89%
$ 28.65 million $ 913,468
Jun 3, 2026 $ 0.0321
+0.43%
$ 28.88 million $ 688,428
Jun 2, 2026 $ 0.0319
+0.19%
$ 28.75 million $ 613,030
Jun 1, 2026 $ 0.0319
-4.13%
$ 28.7 million $ 816,480
May 31, 2026 $ 0.0332
+10.01%
$ 30.35 million $ 1.05 million
May 30, 2026 $ 0.0302
+14.33%
$ 27.2 million $ 1.14 million
May 29, 2026 $ 0.0265
-0.47%
$ 23.76 million $ 629,330
May 28, 2026 $ 0.0266
+38.35%
$ 23.92 million $ 919,139
May 27, 2026 $ 0.0192
-11.23%
$ 17.31 million $ 990,804
May 26, 2026 $ 0.0217
-13.80%
$ 19.5 million $ 723,630
May 25, 2026 $ 0.0252
-11.09%
$ 22.65 million $ 846,513
May 24, 2026 $ 0.0283
+10.13%
$ 25.44 million $ 673,228
May 23, 2026 $ 0.0257
+6.10%
$ 23.13 million $ 1.14 million
May 22, 2026 $ 0.0242
+29.36%
$ 22.22 million $ 911,432
Download