Manifesting Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0183
+0.00%
$ 17.03 million $ 734,528
1:41 PM $ 0.0183
+0.00%
$ 17.03 million $ 734,528
1:40 PM $ 0.0188
-0.68%
$ 17.03 million $ 752,933
1:39 PM $ 0.0189
-0.03%
$ 17.03 million $ 760,290
1:36 PM $ 0.0189
-0.08%
$ 17.03 million $ 762,131
1:35 PM $ 0.0189
+0.00%
$ 17.03 million $ 762,131
1:34 PM $ 0.0189
-0.07%
$ 17.03 million $ 763,460
1:33 PM $ 0.019
-0.05%
$ 17.03 million $ 764,649
1:32 PM $ 0.019
+0.00%
$ 17.03 million $ 764,649
1:31 PM $ 0.019
+0.00%
$ 17.03 million $ 765,903
1:29 PM $ 0.019
+0.00%
$ 17.1 million $ 766,494
1:28 PM $ 0.019
+0.00%
$ 17.1 million $ 767,568
1:27 PM $ 0.019
+0.00%
$ 17.1 million $ 767,568
1:26 PM $ 0.0191
+0.01%
$ 17.1 million $ 769,567
1:24 PM $ 0.0191
+0.00%
$ 17.19 million $ 771,298
1:21 PM $ 0.0192
+0.00%
$ 17.19 million $ 771,327
1:19 PM $ 0.0192
+0.00%
$ 17.26 million $ 776,983
1:18 PM $ 0.0192
+0.00%
$ 17.26 million $ 778,969
1:17 PM $ 0.0192
+0.00%
$ 17.26 million $ 778,969
1:15 PM $ 0.0192
+0.00%
$ 17.26 million $ 779,722
1:14 PM $ 0.0193
+0.02%
$ 17.34 million $ 781,706
1:12 PM $ 0.0193
+0.00%
$ 17.34 million $ 781,689
1:11 PM $ 0.0193
+0.00%
$ 17.34 million $ 783,173
1:09 PM $ 0.0191
+0.00%
$ 17.19 million $ 775,172
1:08 PM $ 0.0191
+0.00%
$ 17.19 million $ 775,172
1:07 PM $ 0.0191
+0.00%
$ 17.19 million $ 776,153
1:06 PM $ 0.0192
+0.00%
$ 17.19 million $ 776,153
1:05 PM $ 0.0192
+0.00%
$ 17.19 million $ 778,951
1:04 PM $ 0.0192
-0.03%
$ 17.24 million $ 778,529
12:59 PM $ 0.0192
+0.00%
$ 17.25 million $ 778,466
12:57 PM $ 0.0192
+0.00%
$ 17.25 million $ 778,540
12:56 PM $ 0.0192
+0.00%
$ 17.25 million $ 781,958
12:55 PM $ 0.0193
-0.19%
$ 17.25 million $ 781,958
12:54 PM $ 0.0193
+0.00%
$ 17.37 million $ 783,945
12:53 PM $ 0.0192
+0.00%
$ 17.37 million $ 783,945
12:49 PM $ 0.0192
+0.00%
$ 17.3 million $ 785,410
12:48 PM $ 0.0191
+0.00%
$ 17.3 million $ 785,410
12:44 PM $ 0.0191
+0.00%
$ 17.22 million $ 787,915
12:41 PM $ 0.0191
+0.00%
$ 17.22 million $ 787,909
12:40 PM $ 0.0191
+0.00%
$ 17.22 million $ 788,893
12:39 PM $ 0.0192
+0.03%
$ 17.28 million $ 791,545
12:37 PM $ 0.0192
-0.02%
$ 17.28 million $ 792,082
12:34 PM $ 0.0192
+0.10%
$ 17.28 million $ 792,384
12:32 PM $ 0.0192
+0.09%
$ 17.28 million $ 791,274
12:29 PM $ 0.0192
-0.26%
$ 17.28 million $ 794,788
12:26 PM $ 0.0193
-0.04%
$ 17.28 million $ 795,225
12:25 PM $ 0.0193
-0.84%
$ 17.28 million $ 797,322
12:24 PM $ 0.0194
+0.00%
$ 17.5 million $ 803,445
12:23 PM $ 0.0195
-0.59%
$ 17.5 million $ 803,445
12:21 PM $ 0.0194
+0.00%
$ 17.5 million $ 803,546
Download