Manifesting Historical Data

MANIFEST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00957
-3.80%
$ 8.62 million $ 258,992
Jul 25, 3 PM $ 0.00994
-1.13%
$ 8.94 million $ 283,047
Jul 25, 2 PM $ 0.01
-0.27%
$ 9.03 million $ 302,196
Jul 25, 1 PM $ 0.01
-2.42%
$ 9.04 million $ 305,569
Jul 25, 12 PM $ 0.0103
-0.51%
$ 9.25 million $ 320,936
Jul 25, 11 AM $ 0.0103
-1.24%
$ 9.3 million $ 323,902
Jul 25, 10 AM $ 0.0105
-6.51%
$ 9.41 million $ 332,681
Jul 25, 9 AM $ 0.0112
+0.40%
$ 10.04 million $ 343,474
Jul 25, 8 AM $ 0.0111
-1.40%
$ 10 million $ 335,735
Jul 25, 7 AM $ 0.0113
+3.16%
$ 10.14 million $ 337,812
Jul 25, 6 AM $ 0.0109
+7.83%
$ 9.82 million $ 321,159
Jul 25, 5 AM $ 0.0101
-1.80%
$ 9.11 million $ 287,900
Jul 25, 4 AM $ 0.0103
+4.87%
$ 9.28 million $ 294,235
Jul 25, 3 AM $ 0.00984
-0.37%
$ 8.86 million $ 281,814
Jul 25, 2 AM $ 0.00986
-1.65%
$ 8.87 million $ 282,742
Jul 25, 1 AM $ 0.01
+0.93%
$ 9 million $ 286,826
Jul 25, 12 AM $ 0.00992
-3.11%
$ 8.93 million $ 285,579
Jul 24, 11 PM $ 0.0102
+4.11%
$ 9.21 million $ 291,436
Jul 24, 10 PM $ 0.00984
+8.77%
$ 8.86 million $ 274,691
Jul 24, 9 PM $ 0.00905
+0.41%
$ 8.14 million $ 254,388
Jul 24, 8 PM $ 0.00901
-6.60%
$ 8.11 million $ 259,850
Jul 24, 7 PM $ 0.00971
+5.27%
$ 8.74 million $ 271,351
Jul 24, 6 PM $ 0.00923
-2.75%
$ 8.31 million $ 254,425
Jul 24, 5 PM $ 0.00948
-2.87%
$ 8.53 million $ 272,129
Jul 24, 4 PM $ 0.00976
+9.38%
$ 8.79 million $ 268,048
Jul 24, 3 PM $ 0.00885
-9.78%
$ 7.97 million $ 242,776
Jul 24, 2 PM $ 0.00982
+6.43%
$ 8.83 million $ 270,060
Jul 24, 1 PM $ 0.00916
-8.10%
$ 8.25 million $ 254,950
Jul 24, 12 PM $ 0.00997
+1.88%
$ 8.97 million $ 270,869
Jul 24, 11 AM $ 0.00978
+2.16%
$ 8.81 million $ 274,078
Jul 24, 10 AM $ 0.00957
-0.39%
$ 8.61 million $ 269,513
Jul 24, 9 AM $ 0.00961
-1.05%
$ 8.65 million $ 274,474
Jul 24, 8 AM $ 0.00972
+1.15%
$ 8.75 million $ 289,992
Jul 24, 7 AM $ 0.00961
-0.68%
$ 8.65 million $ 288,150
Jul 24, 6 AM $ 0.00967
+0.17%
$ 8.7 million $ 312,185
Jul 24, 5 AM $ 0.00966
-1.08%
$ 8.69 million $ 315,866
Jul 24, 4 AM $ 0.00977
+1.73%
$ 8.79 million $ 323,571
Jul 24, 3 AM $ 0.00961
+1.03%
$ 8.65 million $ 335,380
Jul 24, 2 AM $ 0.00951
-0.97%
$ 8.56 million $ 350,743
Jul 24, 1 AM $ 0.00961
-1.70%
$ 8.65 million $ 372,804
Jul 24, 12 AM $ 0.00979
+1.41%
$ 8.81 million $ 379,570
Jul 23, 11 PM $ 0.00964
+0.19%
$ 8.68 million $ 373,746
Jul 23, 10 PM $ 0.00959
-1.41%
$ 8.63 million $ 369,360
Jul 23, 9 PM $ 0.00973
-2.10%
$ 8.76 million $ 375,039
Jul 23, 8 PM $ 0.00974
-3.23%
$ 8.76 million $ 366,435
Jul 23, 7 PM $ 0.0101
+1.27%
$ 9.06 million $ 373,826
Jul 23, 6 PM $ 0.00995
-2.96%
$ 8.95 million $ 366,658
Jul 23, 5 PM $ 0.0103
+3.13%
$ 9.23 million $ 367,381
Jul 23, 4 PM $ 0.00995
+0.49%
$ 8.96 million $ 341,268
Jul 23, 3 PM $ 0.0099
+0.42%
$ 8.91 million $ 326,798