Manifesting Historical Data

MANIFEST Page 10
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0191
+0.00%
$ 17.2 million $ 795,293
11:28 AM $ 0.019
+0.00%
$ 17.2 million $ 790,785
11:27 AM $ 0.0187
+0.00%
$ 17.2 million $ 790,785
11:26 AM $ 0.0186
-4.35%
$ 17.2 million $ 801,491
11:25 AM $ 0.0195
+0.00%
$ 17.2 million $ 801,491
11:24 AM $ 0.0195
+0.17%
$ 17.54 million $ 799,220
11:23 AM $ 0.0194
+0.28%
$ 17.54 million $ 793,675
11:22 AM $ 0.0193
+0.00%
$ 17.54 million $ 793,675
11:21 AM $ 0.0194
+0.00%
$ 17.54 million $ 791,565
11:20 AM $ 0.0195
+0.11%
$ 17.54 million $ 798,507
11:19 AM $ 0.0194
+0.00%
$ 17.5 million $ 797,919
11:18 AM $ 0.0195
+1.01%
$ 17.5 million $ 797,919
11:17 AM $ 0.02
+0.00%
$ 17.5 million $ 785,888
11:16 AM $ 0.02
-0.37%
$ 17.5 million $ 814,636
11:14 AM $ 0.0201
+0.00%
$ 18.05 million $ 817,844
11:13 AM $ 0.0201
-0.23%
$ 18.05 million $ 817,844
11:12 AM $ 0.0201
+0.00%
$ 18.05 million $ 819,165
11:10 AM $ 0.0201
-3.11%
$ 18.05 million $ 812,914
11:09 AM $ 0.0207
-0.54%
$ 18.59 million $ 839,238
11:08 AM $ 0.0208
+0.00%
$ 18.59 million $ 839,238
11:07 AM $ 0.0208
-0.03%
$ 18.59 million $ 869,510
11:06 AM $ 0.0217
+0.35%
$ 18.59 million $ 869,510
11:04 AM $ 0.0216
+0.00%
$ 19.43 million $ 866,804
11:03 AM $ 0.0215
+0.00%
$ 19.43 million $ 866,804
10:59 AM $ 0.0215
-0.02%
$ 19.36 million $ 864,942
10:56 AM $ 0.0215
+0.09%
$ 19.36 million $ 866,646
10:54 AM $ 0.0215
+0.00%
$ 19.36 million $ 865,964
10:53 AM $ 0.022
-0.12%
$ 19.36 million $ 882,234
10:52 AM $ 0.0219
+0.00%
$ 19.36 million $ 876,866
10:51 AM $ 0.0219
-0.94%
$ 19.36 million $ 876,866
10:50 AM $ 0.0219
+0.00%
$ 19.36 million $ 884,920
10:49 AM $ 0.0219
+0.00%
$ 19.68 million $ 875,373
10:48 AM $ 0.0219
+0.54%
$ 19.68 million $ 870,179
10:47 AM $ 0.0218
+0.00%
$ 19.68 million $ 870,179
10:44 AM $ 0.0218
-0.07%
$ 19.61 million $ 873,084
10:42 AM $ 0.0218
+0.00%
$ 19.61 million $ 875,365
10:41 AM $ 0.0217
+0.00%
$ 19.61 million $ 869,102
10:40 AM $ 0.021
+0.00%
$ 19.61 million $ 869,102
10:39 AM $ 0.0211
+0.00%
$ 18.95 million $ 842,634
10:38 AM $ 0.0211
+0.00%
$ 18.95 million $ 842,634
10:37 AM $ 0.0211
-0.05%
$ 18.95 million $ 843,778
10:35 AM $ 0.0211
+0.16%
$ 18.95 million $ 845,586
10:34 AM $ 0.0211
-0.95%
$ 18.96 million $ 844,171
10:33 AM $ 0.0223
+0.00%
$ 18.96 million $ 844,171
10:32 AM $ 0.0223
+0.00%
$ 18.96 million $ 884,799
10:31 AM $ 0.0223
+0.00%
$ 18.96 million $ 885,238
10:29 AM $ 0.0222
-0.05%
$ 19.98 million $ 886,058
10:28 AM $ 0.0222
+0.00%
$ 19.98 million $ 881,480
10:27 AM $ 0.0222
+0.00%
$ 19.98 million $ 879,698
10:26 AM $ 0.0223
-0.09%
$ 19.98 million $ 883,883