Manifesting Historical Data

MANIFEST Page 10
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00926
+0.00%
$ 8.34 million $ 332,331
1:22 PM $ 0.00927
-0.14%
$ 8.34 million $ 333,823
1:21 PM $ 0.00928
-0.02%
$ 8.34 million $ 334,365
1:19 PM $ 0.00928
+0.00%
$ 8.35 million $ 335,684
1:18 PM $ 0.00928
+0.02%
$ 8.35 million $ 335,658
1:17 PM $ 0.00928
+0.04%
$ 8.35 million $ 336,062
1:16 PM $ 0.00919
-0.01%
$ 8.35 million $ 333,250
1:15 PM $ 0.0092
-1.97%
$ 8.35 million $ 331,279
1:12 PM $ 0.00947
-0.04%
$ 8.52 million $ 340,998
1:11 PM $ 0.00948
+0.00%
$ 8.52 million $ 342,536
1:09 PM $ 0.00948
+0.00%
$ 8.53 million $ 343,252
1:08 PM $ 0.00948
+0.00%
$ 8.53 million $ 343,728
1:07 PM $ 0.00947
+1.28%
$ 8.53 million $ 344,174
1:06 PM $ 0.00935
+0.00%
$ 8.53 million $ 342,081
1:05 PM $ 0.00935
+0.00%
$ 8.53 million $ 342,424
1:01 PM $ 0.00935
+0.00%
$ 8.42 million $ 343,671
12:58 PM $ 0.00934
+0.00%
$ 8.41 million $ 344,001
12:57 PM $ 0.00936
+0.00%
$ 8.41 million $ 344,492
12:56 PM $ 0.00937
+0.04%
$ 8.41 million $ 344,974
12:55 PM $ 0.00936
-0.02%
$ 8.41 million $ 346,050
12:54 PM $ 0.00938
+0.00%
$ 8.45 million $ 347,833
12:52 PM $ 0.00938
-0.01%
$ 8.45 million $ 348,345
12:51 PM $ 0.00938
-0.04%
$ 8.45 million $ 347,172
12:50 PM $ 0.00925
+0.00%
$ 8.45 million $ 342,755
12:48 PM $ 0.00916
+0.00%
$ 8.24 million $ 340,515
12:47 PM $ 0.00928
+0.00%
$ 8.24 million $ 344,132
12:45 PM $ 0.00931
+0.00%
$ 8.24 million $ 345,593
12:44 PM $ 0.0093
+0.00%
$ 8.37 million $ 345,917
12:43 PM $ 0.0093
+0.09%
$ 8.37 million $ 346,113
12:42 PM $ 0.0093
+0.76%
$ 8.37 million $ 346,860
12:41 PM $ 0.00923
+5.89%
$ 8.37 million $ 348,129
12:36 PM $ 0.00872
+0.00%
$ 7.85 million $ 344,760
12:35 PM $ 0.00872
+0.00%
$ 7.85 million $ 345,071
12:26 PM $ 0.00873
+0.00%
$ 7.85 million $ 351,743
12:24 PM $ 0.00873
+0.02%
$ 7.86 million $ 352,481
12:23 PM $ 0.00873
+0.00%
$ 7.86 million $ 352,811
12:18 PM $ 0.00874
+0.00%
$ 7.87 million $ 354,540
12:16 PM $ 0.00881
+0.00%
$ 7.87 million $ 357,323
12:10 PM $ 0.00877
+0.00%
$ 7.89 million $ 365,198
12:02 PM $ 0.00876
+0.00%
$ 7.89 million $ 369,760
11:59 AM $ 0.00877
+0.00%
$ 7.89 million $ 372,926
11:56 AM $ 0.00877
+0.00%
$ 7.89 million $ 376,090
11:54 AM $ 0.00877
+1.60%
$ 7.89 million $ 375,981
11:50 AM $ 0.00863
+0.00%
$ 7.89 million $ 377,192
11:46 AM $ 0.00859
+0.00%
$ 7.73 million $ 379,697
11:45 AM $ 0.00853
+0.00%
$ 7.73 million $ 377,048
11:44 AM $ 0.00854
+0.00%
$ 7.69 million $ 377,646
11:42 AM $ 0.00854
-0.47%
$ 7.69 million $ 377,907
11:40 AM $ 0.00858
+0.00%
$ 7.69 million $ 380,142
11:38 AM $ 0.00855
+0.00%
$ 7.69 million $ 379,483