Manifesting Historical Data

MANIFEST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00987
-2.45%
$ 8.89 million $ 305,733
Jul 23, 1 PM $ 0.0101
-5.07%
$ 9.11 million $ 310,136
Jul 23, 12 PM $ 0.0108
+6.52%
$ 9.69 million $ 397,085
Jul 23, 11 AM $ 0.0101
+2.30%
$ 9.1 million $ 369,510
Jul 23, 10 AM $ 0.00987
-2.25%
$ 8.88 million $ 366,626
Jul 23, 9 AM $ 0.0101
-0.84%
$ 9.13 million $ 371,631
Jul 23, 8 AM $ 0.0102
-0.44%
$ 9.2 million $ 370,189
Jul 23, 7 AM $ 0.0103
+0.99%
$ 9.25 million $ 387,254
Jul 23, 6 AM $ 0.0102
+3.05%
$ 9.17 million $ 375,059
Jul 23, 5 AM $ 0.00988
+1.04%
$ 8.89 million $ 363,363
Jul 23, 4 AM $ 0.00979
+1.68%
$ 8.81 million $ 360,132
Jul 23, 3 AM $ 0.00963
-2.74%
$ 8.67 million $ 354,705
Jul 23, 2 AM $ 0.00985
-4.06%
$ 8.86 million $ 341,020
Jul 23, 1 AM $ 0.0103
-2.72%
$ 9.26 million $ 340,329
Jul 23, 12 AM $ 0.0106
-0.41%
$ 9.54 million $ 350,194
Jul 22, 11 PM $ 0.0106
+2.10%
$ 9.57 million $ 357,410
Jul 22, 10 PM $ 0.0104
-1.01%
$ 9.39 million $ 355,648
Jul 22, 9 PM $ 0.0105
-1.27%
$ 9.49 million $ 361,913
Jul 22, 8 PM $ 0.0107
-1.62%
$ 9.61 million $ 373,222
Jul 22, 7 PM $ 0.0109
+3.52%
$ 9.8 million $ 383,078
Jul 22, 6 PM $ 0.0105
+2.17%
$ 9.45 million $ 374,484
Jul 22, 5 PM $ 0.0103
-5.91%
$ 9.28 million $ 385,178
Jul 22, 4 PM $ 0.011
+1.93%
$ 9.87 million $ 411,267
Jul 22, 3 PM $ 0.0108
+1.28%
$ 9.69 million $ 431,582
Jul 22, 2 PM $ 0.0106
-1.00%
$ 9.57 million $ 439,353
Jul 22, 1 PM $ 0.0107
+1.71%
$ 9.66 million $ 448,268
Jul 22, 12 PM $ 0.0104
-1.37%
$ 9.36 million $ 383,675
Jul 22, 11 AM $ 0.0106
-0.60%
$ 9.5 million $ 403,308
Jul 22, 10 AM $ 0.0106
+1.18%
$ 9.57 million $ 419,661
Jul 22, 9 AM $ 0.0105
+0.16%
$ 9.46 million $ 480,216
Jul 22, 8 AM $ 0.0105
+0.62%
$ 9.44 million $ 500,756
Jul 22, 7 AM $ 0.0104
-5.50%
$ 9.39 million $ 460,588
Jul 22, 6 AM $ 0.011
-1.29%
$ 9.93 million $ 529,575
Jul 22, 5 AM $ 0.0112
+0.01%
$ 10.07 million $ 549,099
Jul 22, 4 AM $ 0.0112
+1.00%
$ 10.04 million $ 547,320
Jul 22, 3 AM $ 0.011
-1.76%
$ 9.92 million $ 530,877
Jul 22, 2 AM $ 0.0112
-2.00%
$ 10.09 million $ 539,105
Jul 22, 1 AM $ 0.0114
-0.88%
$ 10.3 million $ 556,257
Jul 22, 12 AM $ 0.0115
+1.23%
$ 10.35 million $ 560,348
Jul 21, 11 PM $ 0.0114
-2.42%
$ 10.23 million $ 550,460
Jul 21, 10 PM $ 0.0116
-0.13%
$ 10.48 million $ 561,133
Jul 21, 9 PM $ 0.0117
-0.06%
$ 10.49 million $ 566,164
Jul 21, 8 PM $ 0.0117
-0.18%
$ 10.49 million $ 566,143
Jul 21, 7 PM $ 0.0116
-3.54%
$ 10.4 million $ 577,869
Jul 21, 6 PM $ 0.012
-9.82%
$ 10.78 million $ 600,377
Jul 21, 5 PM $ 0.0133
+4.30%
$ 11.95 million $ 659,683
Jul 21, 4 PM $ 0.0127
+2.72%
$ 11.45 million $ 649,951
Jul 21, 3 PM $ 0.0123
-2.72%
$ 11.07 million $ 630,602
Jul 21, 2 PM $ 0.0126
+0.65%
$ 11.33 million $ 642,781
Jul 21, 1 PM $ 0.0125
-5.60%
$ 11.26 million $ 658,791