Manifesting Historical Data

MANIFEST Page 11
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00931
+0.00%
$ 8.24 million $ 345,593
12:44 PM $ 0.0093
+0.00%
$ 8.37 million $ 345,917
12:43 PM $ 0.0093
+0.09%
$ 8.37 million $ 346,113
12:42 PM $ 0.0093
+0.76%
$ 8.37 million $ 346,860
12:41 PM $ 0.00923
+5.89%
$ 8.37 million $ 348,129
12:36 PM $ 0.00872
+0.00%
$ 7.85 million $ 344,760
12:35 PM $ 0.00872
+0.00%
$ 7.85 million $ 345,071
12:26 PM $ 0.00873
+0.00%
$ 7.85 million $ 351,743
12:24 PM $ 0.00873
+0.02%
$ 7.86 million $ 352,481
12:23 PM $ 0.00873
+0.00%
$ 7.86 million $ 352,811
12:18 PM $ 0.00874
+0.00%
$ 7.87 million $ 354,540
12:16 PM $ 0.00881
+0.00%
$ 7.87 million $ 357,323
12:10 PM $ 0.00877
+0.00%
$ 7.89 million $ 365,198
12:02 PM $ 0.00876
+0.00%
$ 7.89 million $ 369,760
11:59 AM $ 0.00877
+0.00%
$ 7.89 million $ 372,926
11:56 AM $ 0.00877
+0.00%
$ 7.89 million $ 376,090
11:54 AM $ 0.00877
+1.60%
$ 7.89 million $ 375,981
11:50 AM $ 0.00863
+0.00%
$ 7.89 million $ 377,192
11:46 AM $ 0.00859
+0.00%
$ 7.73 million $ 379,697
11:45 AM $ 0.00853
+0.00%
$ 7.73 million $ 377,048
11:44 AM $ 0.00854
+0.00%
$ 7.69 million $ 377,646
11:42 AM $ 0.00854
-0.47%
$ 7.69 million $ 377,907
11:40 AM $ 0.00858
+0.00%
$ 7.69 million $ 380,142
11:38 AM $ 0.00855
+0.00%
$ 7.69 million $ 379,483
11:36 AM $ 0.00856
-0.13%
$ 7.69 million $ 380,516
11:35 AM $ 0.00858
+0.30%
$ 7.69 million $ 381,085
11:32 AM $ 0.00863
+0.00%
$ 7.77 million $ 383,368
11:31 AM $ 0.00863
-0.05%
$ 7.77 million $ 383,610
11:27 AM $ 0.00878
-0.44%
$ 7.9 million $ 388,100
11:24 AM $ 0.00881
+0.00%
$ 7.93 million $ 389,651
11:21 AM $ 0.00879
+0.00%
$ 7.93 million $ 389,754
11:19 AM $ 0.00879
+0.00%
$ 7.91 million $ 389,879
11:13 AM $ 0.00879
+0.00%
$ 7.91 million $ 391,853
11:12 AM $ 0.0088
-0.06%
$ 7.91 million $ 392,534
11:10 AM $ 0.00881
+0.00%
$ 7.91 million $ 391,542
11:08 AM $ 0.00881
+0.00%
$ 7.93 million $ 392,206
11:07 AM $ 0.00882
+0.00%
$ 7.93 million $ 392,811
11:05 AM $ 0.00883
+0.00%
$ 7.93 million $ 393,791
11:04 AM $ 0.00885
+0.18%
$ 7.97 million $ 394,481
11:03 AM $ 0.00884
+2.61%
$ 7.97 million $ 393,921
11:02 AM $ 0.00856
+0.00%
$ 7.97 million $ 383,048
11:00 AM $ 0.00856
+0.00%
$ 7.97 million $ 383,982
10:59 AM $ 0.00856
-0.18%
$ 7.71 million $ 383,965
10:57 AM $ 0.00858
+0.00%
$ 7.71 million $ 385,217
10:56 AM $ 0.00859
+0.00%
$ 7.71 million $ 385,881
10:55 AM $ 0.00859
-0.18%
$ 7.71 million $ 386,279
10:54 AM $ 0.00862
-0.13%
$ 7.76 million $ 387,429
10:53 AM $ 0.00863
+0.00%
$ 7.76 million $ 388,360
10:52 AM $ 0.00863
+0.02%
$ 7.76 million $ 388,092
10:51 AM $ 0.00863
+0.00%
$ 7.76 million $ 388,571