Manifesting Historical Data

MANIFEST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0125
-5.60%
$ 11.26 million $ 658,791
Jul 21, 12 PM $ 0.0132
-5.35%
$ 11.92 million $ 692,448
Jul 21, 11 AM $ 0.014
-0.42%
$ 12.58 million $ 719,870
Jul 21, 10 AM $ 0.014
-4.73%
$ 12.63 million $ 706,575
Jul 21, 9 AM $ 0.0147
+24.93%
$ 13.26 million $ 661,794
Jul 21, 8 AM $ 0.0118
+5.25%
$ 10.62 million $ 498,428
Jul 21, 7 AM $ 0.0112
+2.39%
$ 10.09 million $ 467,154
Jul 21, 6 AM $ 0.011
+6.34%
$ 9.86 million $ 439,335
Jul 21, 5 AM $ 0.0103
+3.27%
$ 9.27 million $ 422,823
Jul 21, 4 AM $ 0.00996
+1.76%
$ 8.97 million $ 412,532
Jul 21, 3 AM $ 0.0098
-1.50%
$ 8.82 million $ 406,369
Jul 21, 2 AM $ 0.00993
-2.50%
$ 8.94 million $ 408,925
Jul 21, 1 AM $ 0.0102
+1.96%
$ 9.17 million $ 415,152
Jul 21, 12 AM $ 0.00999
-0.30%
$ 8.99 million $ 406,638
Jul 20, 11 PM $ 0.01
+3.45%
$ 9.03 million $ 411,624
Jul 20, 10 PM $ 0.0097
+0.28%
$ 8.73 million $ 398,640
Jul 20, 9 PM $ 0.00967
+0.82%
$ 8.7 million $ 393,640
Jul 20, 8 PM $ 0.00954
-0.92%
$ 8.59 million $ 381,107
Jul 20, 7 PM $ 0.00964
-0.98%
$ 8.68 million $ 370,963
Jul 20, 6 PM $ 0.00972
-2.08%
$ 8.74 million $ 363,391
Jul 20, 5 PM $ 0.00992
-1.39%
$ 8.93 million $ 365,580
Jul 20, 4 PM $ 0.0101
+0.71%
$ 9.05 million $ 363,331
Jul 20, 3 PM $ 0.00996
+0.48%
$ 8.97 million $ 346,112
Jul 20, 2 PM $ 0.00992
-3.65%
$ 8.93 million $ 353,479
Jul 20, 1 PM $ 0.0103
+3.62%
$ 9.26 million $ 356,983
Jul 20, 12 PM $ 0.00989
-3.37%
$ 8.9 million $ 331,760
Jul 20, 11 AM $ 0.0102
+2.77%
$ 9.18 million $ 339,153
Jul 20, 10 AM $ 0.00992
+0.94%
$ 8.92 million $ 327,965
Jul 20, 9 AM $ 0.00979
-1.89%
$ 8.81 million $ 346,127
Jul 20, 8 AM $ 0.00995
-1.57%
$ 8.95 million $ 350,714
Jul 20, 7 AM $ 0.0101
+2.28%
$ 9.11 million $ 350,365
Jul 20, 6 AM $ 0.00989
+0.07%
$ 8.9 million $ 343,298
Jul 20, 5 AM $ 0.00986
-2.47%
$ 8.87 million $ 324,450
Jul 20, 4 AM $ 0.0101
-0.94%
$ 9.1 million $ 330,645
Jul 20, 3 AM $ 0.0102
-0.78%
$ 9.19 million $ 337,049
Jul 20, 2 AM $ 0.0103
-0.18%
$ 9.26 million $ 338,747
Jul 20, 1 AM $ 0.0103
-1.55%
$ 9.27 million $ 338,895
Jul 20, 12 AM $ 0.0104
-0.01%
$ 9.37 million $ 341,806
Jul 19, 11 PM $ 0.0104
+0.14%
$ 9.38 million $ 338,203
Jul 19, 10 PM $ 0.0104
+0.39%
$ 9.37 million $ 350,374
Jul 19, 9 PM $ 0.0104
-1.18%
$ 9.33 million $ 351,255
Jul 19, 8 PM $ 0.0105
-1.05%
$ 9.43 million $ 355,455
Jul 19, 7 PM $ 0.0106
-0.32%
$ 9.53 million $ 364,215
Jul 19, 6 PM $ 0.0106
+4.40%
$ 9.57 million $ 369,983
Jul 19, 5 PM $ 0.0102
+0.58%
$ 9.16 million $ 364,373
Jul 19, 4 PM $ 0.0101
-8.14%
$ 9.11 million $ 365,149
Jul 19, 3 PM $ 0.011
-6.00%
$ 9.9 million $ 396,663
Jul 19, 2 PM $ 0.0117
-2.13%
$ 10.53 million $ 413,291
Jul 19, 1 PM $ 0.012
+0.40%
$ 10.76 million $ 451,038
Jul 19, 12 PM $ 0.0119
-2.51%
$ 10.73 million $ 497,537