Manifesting Historical Data

MANIFEST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0119
-2.51%
$ 10.73 million $ 497,537
Jul 19, 11 AM $ 0.0122
-1.08%
$ 11 million $ 527,004
Jul 19, 10 AM $ 0.0124
+12.71%
$ 11.13 million $ 539,754
Jul 19, 9 AM $ 0.011
-2.37%
$ 9.89 million $ 452,705
Jul 19, 8 AM $ 0.0112
-0.11%
$ 10.12 million $ 461,756
Jul 19, 7 AM $ 0.0112
-1.65%
$ 10.11 million $ 461,189
Jul 19, 6 AM $ 0.0114
+1.15%
$ 10.26 million $ 483,404
Jul 19, 5 AM $ 0.0113
+1.28%
$ 10.13 million $ 476,377
Jul 19, 4 AM $ 0.0111
+5.94%
$ 9.99 million $ 474,286
Jul 19, 3 AM $ 0.0104
-1.26%
$ 9.38 million $ 456,959
Jul 19, 2 AM $ 0.0106
-2.13%
$ 9.5 million $ 487,283
Jul 19, 1 AM $ 0.0108
+0.32%
$ 9.71 million $ 511,239
Jul 19, 12 AM $ 0.0107
+1.32%
$ 9.67 million $ 516,805
Jul 18, 11 PM $ 0.0106
+1.71%
$ 9.55 million $ 516,564
Jul 18, 10 PM $ 0.0104
-0.80%
$ 9.39 million $ 495,614
Jul 18, 9 PM $ 0.0105
-0.43%
$ 9.45 million $ 498,010
Jul 18, 8 PM $ 0.0106
-2.22%
$ 9.5 million $ 502,067
Jul 18, 7 PM $ 0.0108
-0.33%
$ 9.68 million $ 513,142
Jul 18, 6 PM $ 0.0108
-3.23%
$ 9.68 million $ 518,308
Jul 18, 5 PM $ 0.0111
+12.40%
$ 10.02 million $ 519,707
Jul 18, 4 PM $ 0.0099
-6.62%
$ 8.91 million $ 465,729
Jul 18, 3 PM $ 0.0106
-2.35%
$ 9.55 million $ 487,390
Jul 18, 2 PM $ 0.0109
-10.54%
$ 9.78 million $ 523,078
Jul 18, 1 PM $ 0.0121
+12.32%
$ 10.85 million $ 533,074
Jul 18, 12 PM $ 0.0107
+14.86%
$ 9.67 million $ 445,117
Jul 18, 11 AM $ 0.00929
-3.26%
$ 8.36 million $ 371,778
Jul 18, 10 AM $ 0.00961
-0.04%
$ 8.65 million $ 383,732
Jul 18, 9 AM $ 0.00961
+0.33%
$ 8.65 million $ 386,111
Jul 18, 8 AM $ 0.00961
-1.18%
$ 8.65 million $ 389,769
Jul 18, 7 AM $ 0.00972
+4.35%
$ 8.75 million $ 401,012
Jul 18, 6 AM $ 0.00932
-0.78%
$ 8.39 million $ 372,772
Jul 18, 5 AM $ 0.00937
-1.79%
$ 8.43 million $ 390,955
Jul 18, 4 AM $ 0.00954
+3.27%
$ 8.59 million $ 401,023
Jul 18, 3 AM $ 0.00923
-8.28%
$ 8.3 million $ 378,312
Jul 18, 2 AM $ 0.0101
+4.25%
$ 9.06 million $ 398,132
Jul 18, 1 AM $ 0.00967
-1.33%
$ 8.71 million $ 373,936
Jul 18, 12 AM $ 0.00973
-2.42%
$ 8.76 million $ 386,147
Jul 17, 11 PM $ 0.00997
-1.27%
$ 8.98 million $ 399,100
Jul 17, 10 PM $ 0.0101
-0.52%
$ 9.1 million $ 420,081
Jul 17, 9 PM $ 0.0102
-2.20%
$ 9.14 million $ 433,582
Jul 17, 8 PM $ 0.0104
-4.41%
$ 9.34 million $ 474,774
Jul 17, 7 PM $ 0.0109
-2.19%
$ 9.78 million $ 520,431
Jul 17, 6 PM $ 0.0111
+1.92%
$ 10 million $ 537,762
Jul 17, 5 PM $ 0.0109
+3.95%
$ 9.81 million $ 548,194
Jul 17, 4 PM $ 0.0104
-1.18%
$ 9.39 million $ 536,103
Jul 17, 3 PM $ 0.0106
-4.79%
$ 9.5 million $ 558,253
Jul 17, 2 PM $ 0.0111
-0.71%
$ 9.98 million $ 562,939
Jul 17, 1 PM $ 0.0112
-4.78%
$ 10.04 million $ 587,849
Jul 17, 12 PM $ 0.0117
+0.65%
$ 10.55 million $ 628,548
Jul 17, 11 AM $ 0.0116
+2.62%
$ 10.46 million $ 632,962