Manifesting Historical Data

MANIFEST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0116
+2.62%
$ 10.46 million $ 632,962
Jul 17, 10 AM $ 0.0113
+2.73%
$ 10.16 million $ 611,437
Jul 17, 9 AM $ 0.011
-1.48%
$ 9.89 million $ 594,179
Jul 17, 8 AM $ 0.0111
-0.98%
$ 10.03 million $ 604,947
Jul 17, 7 AM $ 0.0112
+1.61%
$ 10.12 million $ 603,905
Jul 17, 6 AM $ 0.0111
-0.99%
$ 9.96 million $ 595,618
Jul 17, 5 AM $ 0.0111
-4.14%
$ 10.02 million $ 603,978
Jul 17, 4 AM $ 0.0116
+0.88%
$ 10.46 million $ 663,619
Jul 17, 3 AM $ 0.0115
-5.45%
$ 10.37 million $ 679,954
Jul 17, 2 AM $ 0.0122
-5.82%
$ 10.97 million $ 707,016
Jul 17, 1 AM $ 0.0129
+1.41%
$ 11.65 million $ 746,353
Jul 17, 12 AM $ 0.0128
+6.84%
$ 11.51 million $ 722,406
Jul 16, 11 PM $ 0.0119
+2.78%
$ 10.75 million $ 664,773
Jul 16, 10 PM $ 0.0116
-3.70%
$ 10.46 million $ 631,471
Jul 16, 9 PM $ 0.0121
-4.25%
$ 10.86 million $ 637,962
Jul 16, 8 PM $ 0.0126
-5.26%
$ 11.34 million $ 631,708
Jul 16, 7 PM $ 0.0133
-3.41%
$ 11.96 million $ 637,529
Jul 16, 6 PM $ 0.0138
+3.77%
$ 12.4 million $ 657,647
Jul 16, 5 PM $ 0.0133
-7.74%
$ 11.95 million $ 638,081
Jul 16, 4 PM $ 0.0144
+0.13%
$ 12.94 million $ 672,086
Jul 16, 3 PM $ 0.0144
+4.24%
$ 12.92 million $ 662,692
Jul 16, 2 PM $ 0.0138
-0.52%
$ 12.39 million $ 631,906
Jul 16, 1 PM $ 0.0138
+3.27%
$ 12.38 million $ 631,414
Jul 16, 12 PM $ 0.0131
-9.38%
$ 11.75 million $ 589,485
Jul 16, 11 AM $ 0.0145
-1.91%
$ 13.01 million $ 649,812
Jul 16, 10 AM $ 0.0147
+1.06%
$ 13.27 million $ 669,601
Jul 16, 9 AM $ 0.0146
-4.27%
$ 13.13 million $ 659,978
Jul 16, 8 AM $ 0.0152
+0.70%
$ 13.71 million $ 715,804
Jul 16, 7 AM $ 0.0151
-2.68%
$ 13.62 million $ 727,397
Jul 16, 6 AM $ 0.0156
+10.42%
$ 14 million $ 785,807
Jul 16, 5 AM $ 0.0141
-7.48%
$ 12.65 million $ 682,629
Jul 16, 4 AM $ 0.0151
-7.57%
$ 13.56 million $ 696,437
Jul 16, 3 AM $ 0.0163
-3.10%
$ 14.63 million $ 736,655
Jul 16, 2 AM $ 0.0168
-2.10%
$ 15.1 million $ 769,997
Jul 16, 1 AM $ 0.0171
+2.65%
$ 15.42 million $ 795,431
Jul 16, 12 AM $ 0.0167
+1.65%
$ 15.01 million $ 787,539
Jul 15, 11 PM $ 0.0164
-1.30%
$ 14.76 million $ 792,592
Jul 15, 10 PM $ 0.0166
+0.28%
$ 14.97 million $ 822,506
Jul 15, 9 PM $ 0.0166
-0.91%
$ 14.92 million $ 835,907
Jul 15, 8 PM $ 0.0167
-2.04%
$ 15.05 million $ 856,493
Jul 15, 7 PM $ 0.017
-0.12%
$ 15.34 million $ 872,672
Jul 15, 6 PM $ 0.0173
-0.84%
$ 15.54 million $ 909,832
Jul 15, 5 PM $ 0.0174
-0.44%
$ 15.64 million $ 890,885
Jul 15, 4 PM $ 0.0175
-3.13%
$ 15.71 million $ 870,535
Jul 15, 3 PM $ 0.018
+1.60%
$ 16.23 million $ 880,220
Jul 15, 2 PM $ 0.0178
-3.78%
$ 15.99 million $ 854,563
Jul 15, 1 PM $ 0.0185
-2.38%
$ 16.62 million $ 847,127
Jul 15, 12 PM $ 0.0189
+5.19%
$ 17.04 million $ 868,175
Jul 15, 11 AM $ 0.018
-0.57%
$ 16.21 million $ 808,780
Jul 15, 10 AM $ 0.0181
-0.27%
$ 16.26 million $ 784,241