Manifesting Historical Data

MANIFEST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0181
-0.27%
$ 16.26 million $ 784,241
Jul 15, 9 AM $ 0.0181
-0.69%
$ 16.32 million $ 775,680
Jul 15, 8 AM $ 0.0182
-2.96%
$ 16.41 million $ 767,883
Jul 15, 7 AM $ 0.0188
-2.72%
$ 16.91 million $ 769,021
Jul 15, 6 AM $ 0.0193
+2.02%
$ 17.36 million $ 759,166
Jul 15, 5 AM $ 0.0189
-2.80%
$ 17.03 million $ 701,760
Jul 15, 4 AM $ 0.0194
+8.07%
$ 17.49 million $ 688,561
Jul 15, 3 AM $ 0.018
+0.72%
$ 16.19 million $ 623,929
Jul 15, 2 AM $ 0.0178
-0.15%
$ 16.03 million $ 600,174
Jul 15, 1 AM $ 0.0179
-1.77%
$ 16.07 million $ 592,536
Jul 15, 12 AM $ 0.0182
-1.40%
$ 16.36 million $ 577,855
Jul 14, 11 PM $ 0.0184
-0.97%
$ 16.6 million $ 562,520
Jul 14, 10 PM $ 0.0186
+0.00%
$ 16.73 million $ 527,782
Jul 14, 9 PM $ 0.0186
-2.96%
$ 16.74 million $ 502,565
Jul 14, 8 PM $ 0.0192
-5.21%
$ 17.27 million $ 479,180
Jul 14, 7 PM $ 0.0202
+4.68%
$ 18.21 million $ 468,603
Jul 14, 6 PM $ 0.0194
+7.77%
$ 17.43 million $ 390,093
Jul 14, 5 PM $ 0.018
-0.27%
$ 16.17 million $ 332,897
Jul 14, 4 PM $ 0.018
-3.97%
$ 16.2 million $ 337,453
Jul 14, 3 PM $ 0.0187
+0.96%
$ 16.86 million $ 336,709
Jul 14, 2 PM $ 0.0186
+3.53%
$ 16.75 million $ 338,238
Jul 14, 1 PM $ 0.018
-5.46%
$ 16.18 million $ 363,774
Jul 14, 12 PM $ 0.019
+3.38%
$ 17.11 million $ 361,408
Jul 14, 11 AM $ 0.0184
-0.35%
$ 16.55 million $ 357,111
Jul 14, 10 AM $ 0.0185
+6.29%
$ 16.61 million $ 366,074
Jul 14, 9 AM $ 0.0174
-0.17%
$ 15.62 million $ 340,539
Jul 14, 8 AM $ 0.0174
+0.18%
$ 15.65 million $ 328,768
Jul 14, 7 AM $ 0.0174
-1.25%
$ 15.62 million $ 299,293
Jul 14, 6 AM $ 0.0176
+0.66%
$ 15.82 million $ 324,154
Jul 14, 5 AM $ 0.0175
-0.46%
$ 15.71 million $ 329,561
Jul 14, 4 AM $ 0.0175
+1.54%
$ 15.77 million $ 335,227
Jul 14, 3 AM $ 0.0172
-1.00%
$ 15.52 million $ 336,051
Jul 14, 2 AM $ 0.0174
-3.37%
$ 15.67 million $ 359,509
Jul 14, 1 AM $ 0.018
-2.42%
$ 16.22 million $ 375,618
Jul 14, 12 AM $ 0.0185
-1.93%
$ 16.62 million $ 400,679
Jul 13, 11 PM $ 0.0188
+0.22%
$ 16.95 million $ 415,234
Jul 13, 10 PM $ 0.0188
-1.72%
$ 16.91 million $ 433,088
Jul 13, 9 PM $ 0.0191
-1.91%
$ 17.2 million $ 460,242
Jul 13, 8 PM $ 0.0195
-1.64%
$ 17.54 million $ 499,332
Jul 13, 7 PM $ 0.0198
+2.52%
$ 17.83 million $ 515,240
Jul 13, 6 PM $ 0.0193
+0.59%
$ 17.41 million $ 521,990
Jul 13, 5 PM $ 0.0192
-1.58%
$ 17.32 million $ 532,502
Jul 13, 4 PM $ 0.0195
-2.87%
$ 17.59 million $ 551,011
Jul 13, 3 PM $ 0.0201
-4.67%
$ 18.1 million $ 579,831
Jul 13, 2 PM $ 0.0211
+12.75%
$ 18.99 million $ 662,005
Jul 13, 1 PM $ 0.0187
-0.34%
$ 16.84 million $ 561,067
Jul 13, 12 PM $ 0.0188
+0.15%
$ 16.91 million $ 574,663
Jul 13, 11 AM $ 0.0187
+0.09%
$ 16.84 million $ 628,333
Jul 13, 10 AM $ 0.0187
-5.45%
$ 16.81 million $ 636,417
Jul 13, 9 AM $ 0.0198
-0.04%
$ 17.78 million $ 675,497