Manifesting Historical Data

MANIFEST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0198
-0.04%
$ 17.78 million $ 675,497
Jul 13, 8 AM $ 0.0197
+0.10%
$ 17.72 million $ 694,150
Jul 13, 7 AM $ 0.0197
-1.65%
$ 17.71 million $ 710,568
Jul 13, 6 AM $ 0.02
+0.57%
$ 18 million $ 743,834
Jul 13, 5 AM $ 0.0199
+0.63%
$ 17.89 million $ 762,843
Jul 13, 4 AM $ 0.0198
-5.53%
$ 17.79 million $ 795,436
Jul 13, 3 AM $ 0.0209
+2.97%
$ 18.83 million $ 887,425
Jul 13, 2 AM $ 0.0203
-3.34%
$ 18.28 million $ 891,791
Jul 13, 1 AM $ 0.021
+9.33%
$ 18.92 million $ 969,173
Jul 13, 12 AM $ 0.0193
+5.13%
$ 17.33 million $ 937,454
Jul 12, 11 PM $ 0.0183
+0.88%
$ 16.46 million $ 896,639
Jul 12, 10 PM $ 0.0181
+17.14%
$ 16.3 million $ 902,571
Jul 12, 9 PM $ 0.0153
-10.61%
$ 13.79 million $ 770,076
Jul 12, 8 PM $ 0.0171
-3.37%
$ 15.42 million $ 845,195
Jul 12, 7 PM $ 0.0177
+2.72%
$ 15.95 million $ 882,642
Jul 12, 6 PM $ 0.0173
-1.78%
$ 15.53 million $ 902,253
Jul 12, 5 PM $ 0.0176
+1.76%
$ 15.82 million $ 940,977
Jul 12, 4 PM $ 0.0173
+5.11%
$ 15.55 million $ 940,670
Jul 12, 3 PM $ 0.0164
-9.58%
$ 14.78 million $ 907,823
Jul 12, 2 PM $ 0.0181
+0.03%
$ 16.31 million $ 952,158
Jul 12, 1 PM $ 0.0181
+2.50%
$ 16.27 million $ 954,519
Jul 12, 12 PM $ 0.0177
-8.99%
$ 15.92 million $ 934,754
Jul 12, 11 AM $ 0.0194
-4.40%
$ 17.46 million $ 968,732
Jul 12, 10 AM $ 0.0203
+4.24%
$ 18.24 million $ 1.01 million
Jul 12, 9 AM $ 0.0195
-0.45%
$ 17.51 million $ 982,243
Jul 12, 8 AM $ 0.0195
+0.88%
$ 17.59 million $ 989,725
Jul 12, 7 AM $ 0.0194
-1.31%
$ 17.44 million $ 987,663
Jul 12, 6 AM $ 0.0196
-1.30%
$ 17.64 million $ 1.01 million
Jul 12, 5 AM $ 0.0199
-5.84%
$ 17.87 million $ 1.03 million
Jul 12, 4 AM $ 0.0211
-14.08%
$ 18.99 million $ 1.07 million
Jul 12, 3 AM $ 0.0246
+32.74%
$ 22.13 million $ 1.2 million
Jul 12, 2 AM $ 0.0185
+2.48%
$ 16.65 million $ 877,311
Jul 12, 1 AM $ 0.0181
+15.84%
$ 16.26 million $ 839,165
Jul 12, 12 AM $ 0.0156
-0.13%
$ 14.04 million $ 700,928
Jul 11, 11 PM $ 0.0156
-6.32%
$ 14.07 million $ 716,269
Jul 11, 10 PM $ 0.0167
-1.05%
$ 15.01 million $ 756,520
Jul 11, 9 PM $ 0.0169
-0.42%
$ 15.17 million $ 760,598
Jul 11, 8 PM $ 0.0169
-1.01%
$ 15.23 million $ 752,156
Jul 11, 7 PM $ 0.0171
+3.72%
$ 15.39 million $ 753,975
Jul 11, 6 PM $ 0.0165
+6.77%
$ 14.83 million $ 697,264
Jul 11, 5 PM $ 0.0154
-6.53%
$ 13.89 million $ 635,325
Jul 11, 4 PM $ 0.0165
+4.77%
$ 14.85 million $ 688,744
Jul 11, 3 PM $ 0.0158
+1.98%
$ 14.18 million $ 687,681
Jul 11, 2 PM $ 0.0154
+3.25%
$ 13.89 million $ 690,452
Jul 11, 1 PM $ 0.0149
-1.36%
$ 13.45 million $ 688,524
Jul 11, 12 PM $ 0.0152
+1.11%
$ 13.64 million $ 692,428
Jul 11, 11 AM $ 0.015
-0.82%
$ 13.46 million $ 674,297
Jul 11, 10 AM $ 0.0151
-1.20%
$ 13.57 million $ 681,628
Jul 11, 9 AM $ 0.0152
-0.61%
$ 13.72 million $ 685,583
Jul 11, 8 AM $ 0.0153
-2.98%
$ 13.81 million $ 703,783