Manifesting Historical Data

MANIFEST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0153
-2.98%
$ 13.81 million $ 703,783
Jul 11, 7 AM $ 0.0158
-4.83%
$ 14.24 million $ 710,386
Jul 11, 6 AM $ 0.0166
+0.61%
$ 14.95 million $ 741,921
Jul 11, 5 AM $ 0.0165
+2.55%
$ 14.87 million $ 721,822
Jul 11, 4 AM $ 0.0161
+1.86%
$ 14.5 million $ 692,706
Jul 11, 3 AM $ 0.0158
+2.31%
$ 14.23 million $ 682,621
Jul 11, 2 AM $ 0.0154
+1.84%
$ 13.9 million $ 681,600
Jul 11, 1 AM $ 0.0152
+5.66%
$ 13.65 million $ 671,369
Jul 11, 12 AM $ 0.0143
+2.11%
$ 12.91 million $ 627,623
Jul 10, 11 PM $ 0.014
+0.34%
$ 12.64 million $ 615,818
Jul 10, 10 PM $ 0.014
+7.64%
$ 12.6 million $ 614,893
Jul 10, 9 PM $ 0.013
+0.44%
$ 11.7 million $ 579,891
Jul 10, 8 PM $ 0.013
-0.48%
$ 11.66 million $ 578,095
Jul 10, 7 PM $ 0.013
-2.01%
$ 11.71 million $ 589,263
Jul 10, 6 PM $ 0.0133
-1.46%
$ 11.95 million $ 592,659
Jul 10, 5 PM $ 0.0135
+8.57%
$ 12.12 million $ 601,955
Jul 10, 4 PM $ 0.0124
+6.45%
$ 11.17 million $ 542,489
Jul 10, 3 PM $ 0.0117
+1.18%
$ 10.49 million $ 508,962
Jul 10, 2 PM $ 0.0115
-4.22%
$ 10.37 million $ 517,550
Jul 10, 1 PM $ 0.012
+15.91%
$ 10.84 million $ 536,826
Jul 10, 12 PM $ 0.0104
+0.66%
$ 9.35 million $ 519,820
Jul 10, 11 AM $ 0.0103
-3.83%
$ 9.26 million $ 534,548
Jul 10, 10 AM $ 0.0107
+0.52%
$ 9.63 million $ 561,257
Jul 10, 9 AM $ 0.0106
+12.39%
$ 9.57 million $ 557,850
Jul 10, 8 AM $ 0.00947
+2.44%
$ 8.52 million $ 494,237
Jul 10, 7 AM $ 0.00924
-2.10%
$ 8.32 million $ 489,203
Jul 10, 6 AM $ 0.00944
-1.98%
$ 8.49 million $ 492,141
Jul 10, 5 AM $ 0.00963
+3.20%
$ 8.67 million $ 508,699
Jul 10, 4 AM $ 0.00933
-6.79%
$ 8.4 million $ 498,529
Jul 10, 3 AM $ 0.01
+3.04%
$ 9 million $ 520,986
Jul 10, 2 AM $ 0.00971
+6.13%
$ 8.74 million $ 502,995
Jul 10, 1 AM $ 0.00915
-1.55%
$ 8.23 million $ 461,815
Jul 10, 12 AM $ 0.00929
-4.63%
$ 8.36 million $ 477,900
Jul 9, 11 PM $ 0.00974
+1.39%
$ 8.77 million $ 495,701
Jul 9, 10 PM $ 0.00961
+3.22%
$ 8.65 million $ 493,012
Jul 9, 9 PM $ 0.00931
-0.75%
$ 8.38 million $ 487,491
Jul 9, 8 PM $ 0.0093
-1.64%
$ 8.37 million $ 493,031
Jul 9, 7 PM $ 0.00946
-0.18%
$ 8.51 million $ 502,482
Jul 9, 6 PM $ 0.00947
-0.28%
$ 8.53 million $ 559,773
Jul 9, 5 PM $ 0.0095
-3.76%
$ 8.55 million $ 564,465
Jul 9, 4 PM $ 0.00987
+4.65%
$ 8.88 million $ 598,348
Jul 9, 3 PM $ 0.00941
-5.77%
$ 8.47 million $ 553,089
Jul 9, 2 PM $ 0.00999
-0.70%
$ 8.99 million $ 592,421
Jul 9, 1 PM $ 0.0101
-0.52%
$ 9.05 million $ 619,813
Jul 9, 12 PM $ 0.0101
-2.62%
$ 9.1 million $ 634,597
Jul 9, 11 AM $ 0.0104
+10.24%
$ 9.34 million $ 673,637
Jul 9, 10 AM $ 0.00942
+1.86%
$ 8.48 million $ 613,117
Jul 9, 9 AM $ 0.00924
-1.17%
$ 8.32 million $ 601,793
Jul 9, 8 AM $ 0.00935
+0.74%
$ 8.41 million $ 625,475
Jul 9, 7 AM $ 0.00928
-1.47%
$ 8.36 million $ 629,396