Manifesting Historical Data

MANIFEST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.00928
-1.47%
$ 8.36 million $ 629,396
Jul 9, 6 AM $ 0.00942
-1.91%
$ 8.48 million $ 652,981
Jul 9, 5 AM $ 0.00961
+3.74%
$ 8.65 million $ 685,566
Jul 9, 4 AM $ 0.00926
+2.01%
$ 8.34 million $ 747,129
Jul 9, 3 AM $ 0.00908
-4.33%
$ 8.17 million $ 753,758
Jul 9, 2 AM $ 0.00948
-0.81%
$ 8.54 million $ 803,440
Jul 9, 1 AM $ 0.00955
+3.70%
$ 8.6 million $ 914,890
Jul 9, 12 AM $ 0.00922
-1.13%
$ 8.3 million $ 886,494
Jul 8, 11 PM $ 0.00932
-0.38%
$ 8.38 million $ 932,839
Jul 8, 10 PM $ 0.00935
-5.86%
$ 8.42 million $ 927,151
Jul 8, 9 PM $ 0.00993
+2.23%
$ 8.94 million $ 969,863
Jul 8, 8 PM $ 0.00972
-0.36%
$ 8.75 million $ 957,222
Jul 8, 7 PM $ 0.00976
-4.53%
$ 8.79 million $ 957,653
Jul 8, 6 PM $ 0.0102
-2.48%
$ 9.21 million $ 942,751
Jul 8, 5 PM $ 0.0105
+0.56%
$ 9.44 million $ 967,671
Jul 8, 4 PM $ 0.0104
+1.90%
$ 9.39 million $ 973,084
Jul 8, 3 PM $ 0.0102
-13.17%
$ 9.21 million $ 969,170
Jul 8, 2 PM $ 0.0118
+9.14%
$ 10.61 million $ 1.08 million
Jul 8, 1 PM $ 0.0108
+23.48%
$ 9.72 million $ 971,652
Jul 8, 12 PM $ 0.00874
-13.26%
$ 7.87 million $ 745,468
Jul 8, 11 AM $ 0.0101
-5.59%
$ 9.06 million $ 832,728
Jul 8, 10 AM $ 0.0107
-1.18%
$ 9.6 million $ 868,485
Jul 8, 9 AM $ 0.0108
+3.42%
$ 9.71 million $ 878,028
Jul 8, 8 AM $ 0.0104
+1.56%
$ 9.39 million $ 825,838
Jul 8, 7 AM $ 0.0103
-3.21%
$ 9.25 million $ 809,465
Jul 8, 6 AM $ 0.0106
+3.31%
$ 9.52 million $ 817,013
Jul 8, 5 AM $ 0.0102
-12.69%
$ 9.21 million $ 792,327
Jul 8, 4 AM $ 0.0118
-5.19%
$ 10.61 million $ 787,531
Jul 8, 3 AM $ 0.0124
+1.68%
$ 11.19 million $ 820,188
Jul 8, 2 AM $ 0.0123
-13.47%
$ 11.03 million $ 793,982
Jul 8, 1 AM $ 0.0142
-4.35%
$ 12.76 million $ 757,111
Jul 8, 12 AM $ 0.0149
-5.66%
$ 13.44 million $ 792,894
Jul 7, 11 PM $ 0.0158
-1.99%
$ 14.25 million $ 770,790
Jul 7, 10 PM $ 0.0162
-4.12%
$ 14.54 million $ 798,165
Jul 7, 9 PM $ 0.0169
-0.73%
$ 15.17 million $ 978,864
Jul 7, 8 PM $ 0.017
+4.40%
$ 15.34 million $ 1.01 million
Jul 7, 7 PM $ 0.0163
-2.89%
$ 14.69 million $ 979,984
Jul 7, 6 PM $ 0.0168
-2.46%
$ 15.15 million $ 1.02 million
Jul 7, 5 PM $ 0.0173
+9.44%
$ 15.53 million $ 1.17 million
Jul 7, 4 PM $ 0.0158
+3.85%
$ 14.19 million $ 1.07 million
Jul 7, 3 PM $ 0.0152
-1.09%
$ 13.67 million $ 1.02 million
Jul 7, 2 PM $ 0.0153
-6.11%
$ 13.79 million $ 1.02 million
Jul 7, 1 PM $ 0.0163
-3.22%
$ 14.7 million $ 1.1 million
Jul 7, 12 PM $ 0.0169
+9.18%
$ 15.2 million $ 1.17 million
Jul 7, 11 AM $ 0.0155
-1.88%
$ 13.92 million $ 1.07 million
Jul 7, 10 AM $ 0.0158
-3.61%
$ 14.19 million $ 1.11 million
Jul 7, 9 AM $ 0.0164
+2.34%
$ 14.72 million $ 1.18 million
Jul 7, 8 AM $ 0.016
-0.30%
$ 14.39 million $ 1.16 million
Jul 7, 7 AM $ 0.016
-2.46%
$ 14.42 million $ 1.16 million
Jul 7, 6 AM $ 0.0164
-1.73%
$ 14.79 million $ 1.19 million