Manifesting Historical Data

MANIFEST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0167
+6.25%
$ 15.03 million $ 1.19 million
Jul 7, 4 AM $ 0.0157
+0.83%
$ 14.14 million $ 1.13 million
Jul 7, 3 AM $ 0.0156
+0.57%
$ 14.02 million $ 1.12 million
Jul 7, 2 AM $ 0.0155
-2.40%
$ 13.91 million $ 1.13 million
Jul 7, 1 AM $ 0.0158
-1.08%
$ 14.23 million $ 1.14 million
Jul 7, 12 AM $ 0.016
-3.73%
$ 14.41 million $ 1.15 million
Jul 6, 11 PM $ 0.0166
-2.12%
$ 14.94 million $ 1.18 million
Jul 6, 10 PM $ 0.017
+6.75%
$ 15.26 million $ 1.2 million
Jul 6, 9 PM $ 0.0159
-4.88%
$ 14.3 million $ 983,188
Jul 6, 8 PM $ 0.0167
+1.85%
$ 15.04 million $ 1.02 million
Jul 6, 7 PM $ 0.0164
-2.67%
$ 14.75 million $ 997,873
Jul 6, 6 PM $ 0.0168
-1.94%
$ 15.14 million $ 1.03 million
Jul 6, 5 PM $ 0.0172
-2.87%
$ 15.44 million $ 968,374
Jul 6, 4 PM $ 0.0177
-6.64%
$ 15.89 million $ 985,010
Jul 6, 3 PM $ 0.0189
-0.31%
$ 17.02 million $ 1.04 million
Jul 6, 2 PM $ 0.019
+6.48%
$ 17.07 million $ 1.06 million
Jul 6, 1 PM $ 0.0178
+3.00%
$ 16.04 million $ 971,796
Jul 6, 12 PM $ 0.0173
-0.91%
$ 15.57 million $ 979,425
Jul 6, 11 AM $ 0.0175
+5.71%
$ 15.71 million $ 1.01 million
Jul 6, 10 AM $ 0.0165
-6.74%
$ 14.86 million $ 950,422
Jul 6, 9 AM $ 0.0177
-1.77%
$ 15.95 million $ 1.03 million
Jul 6, 8 AM $ 0.018
-1.90%
$ 16.24 million $ 1.05 million
Jul 6, 7 AM $ 0.0184
-0.84%
$ 16.55 million $ 1.07 million
Jul 6, 6 AM $ 0.0185
+2.04%
$ 16.69 million $ 1.07 million
Jul 6, 5 AM $ 0.0182
-2.14%
$ 16.36 million $ 1.04 million
Jul 6, 4 AM $ 0.0186
-3.06%
$ 16.71 million $ 1.05 million
Jul 6, 3 AM $ 0.0191
-1.01%
$ 17.23 million $ 1.06 million
Jul 6, 2 AM $ 0.0194
-2.09%
$ 17.42 million $ 1.04 million
Jul 6, 1 AM $ 0.0198
+0.88%
$ 17.79 million $ 1.07 million
Jul 6, 12 AM $ 0.0196
+2.06%
$ 17.62 million $ 1.06 million
Jul 5, 11 PM $ 0.0192
-0.50%
$ 17.28 million $ 1.06 million
Jul 5, 10 PM $ 0.0193
-1.47%
$ 17.36 million $ 1.12 million
Jul 5, 9 PM $ 0.0196
+2.66%
$ 17.62 million $ 1.17 million
Jul 5, 8 PM $ 0.0191
-6.69%
$ 17.18 million $ 1.13 million
Jul 5, 7 PM $ 0.0205
+8.63%
$ 18.41 million $ 1.2 million
Jul 5, 6 PM $ 0.0188
-5.05%
$ 16.94 million $ 1.09 million
Jul 5, 5 PM $ 0.0198
-2.02%
$ 17.85 million $ 1.16 million
Jul 5, 4 PM $ 0.0203
+1.88%
$ 18.23 million $ 1.19 million
Jul 5, 3 PM $ 0.0199
+0.32%
$ 17.89 million $ 1.17 million
Jul 5, 2 PM $ 0.0198
+1.86%
$ 17.84 million $ 1.17 million
Jul 5, 1 PM $ 0.0195
-6.56%
$ 17.51 million $ 1.15 million
Jul 5, 12 PM $ 0.0208
+7.02%
$ 18.74 million $ 1.14 million
Jul 5, 11 AM $ 0.0195
+1.21%
$ 17.52 million $ 1.1 million
Jul 5, 10 AM $ 0.0192
-3.96%
$ 17.32 million $ 1.08 million
Jul 5, 9 AM $ 0.0201
-4.06%
$ 18.05 million $ 1.09 million
Jul 5, 8 AM $ 0.0209
-1.18%
$ 18.8 million $ 1.14 million
Jul 5, 7 AM $ 0.0212
-0.37%
$ 19.04 million $ 1.16 million
Jul 5, 6 AM $ 0.0212
-2.37%
$ 19.11 million $ 1.16 million
Jul 5, 5 AM $ 0.0218
-1.40%
$ 19.58 million $ 1.18 million
Jul 5, 4 AM $ 0.0221
-0.98%
$ 19.86 million $ 1.21 million