Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00816
-7.09%
$7.35 million $717,242
Aug 7, 2026 $0.00878
-7.18%
$7.89 million $315,034
Aug 6, 2026 $0.00946
+5.69%
$8.51 million $308,640
Aug 5, 2026 $0.00894
-22.39%
$8.2 million $655,855
Aug 4, 2026 $0.0115
+21.98%
$10.4 million $1.3 million
Aug 3, 2026 $0.00945
+1.46%
$8.55 million $1.27 million
Aug 2, 2026 $0.00932
+75.70%
$8.52 million $1.25 million
Aug 1, 2026 $0.00531
-16.50%
$4.77 million $712,892
Jul 31, 2026 $0.00644
-6.42%
$5.71 million $264,334
Jul 30, 2026 $0.00685
-19.18%
$6.2 million $323,560
Jul 29, 2026 $0.00845
+15.50%
$7.6 million $406,762
Jul 28, 2026 $0.00756
+2.32%
$6.61 million $495,616
Jul 27, 2026 $0.00777
-17.79%
$6.65 million $362,137
Jul 26, 2026 $0.0094
-6.51%
$8.5 million $338,700
Jul 25, 2026 $0.0101
-1.70%
$9.03 million $234,715
Jul 24, 2026 $0.0102
+6.01%
$9.21 million $291,436
Jul 23, 2026 $0.00964
-9.37%
$8.68 million $373,746
Jul 22, 2026 $0.0106
-6.44%
$9.57 million $357,410
Jul 21, 2026 $0.0114
+13.44%
$10.28 million $550,460
Jul 20, 2026 $0.01
-3.70%
$9.01 million $411,624
Jul 19, 2026 $0.0104
-1.76%
$9.39 million $338,203
Jul 18, 2026 $0.0106
+6.35%
$9.54 million $516,564
Jul 17, 2026 $0.00997
-16.69%
$8.86 million $399,100
Jul 16, 2026 $0.0119
-27.20%
$10.77 million $664,773
Jul 15, 2026 $0.0164
-11.03%
$14.76 million $792,592
Jul 14, 2026 $0.0184
-2.05%
$16.6 million $562,520
Jul 13, 2026 $0.0188
+2.83%
$16.95 million $415,234
Jul 12, 2026 $0.0183
+17.10%
$16.45 million $896,639
Jul 11, 2026 $0.0156
+11.26%
$14.05 million $716,269
Jul 10, 2026 $0.014
+44.23%
$12.66 million $615,818
Jul 9, 2026 $0.00974
+4.48%
$8.74 million $495,701
Jul 8, 2026 $0.00932
-41.17%
$8.38 million $932,839
Jul 7, 2026 $0.0158
-4.78%
$14.23 million $770,790
Jul 6, 2026 $0.0166
-13.47%
$14.91 million $1.18 million
Jul 5, 2026 $0.0192
-13.52%
$17.26 million $1.06 million
Jul 4, 2026 $0.0222
+0.41%
$19.98 million $1.43 million
Jul 3, 2026 $0.0221
+18.09%
$19.89 million $1.33 million
Jul 2, 2026 $0.0187
-1.29%
$16.83 million $590,856
Jul 1, 2026 $0.0189
+10.08%
$17.04 million $958,845
Jun 30, 2026 $0.0172
-28.70%
$15.48 million $1.43 million
Jun 29, 2026 $0.0241
+3.93%
$21.89 million $1.13 million
Jun 28, 2026 $0.0232
-3.30%
$20.9 million $1.4 million
Jun 27, 2026 $0.024
-11.75%
$21.63 million $725,729
Jun 26, 2026 $0.0272
+5.25%
$24.5 million $1.12 million
Jun 25, 2026 $0.0259
-16.03%
$23.28 million $979,767
Jun 24, 2026 $0.0308
+1.16%
$27.73 million $1.47 million
Jun 23, 2026 $0.0305
-17.52%
$27.42 million $1.01 million
Jun 22, 2026 $0.037
+9.80%
$33.26 million $970,232
Jun 21, 2026 $0.0337
-9.37%
$30.31 million $591,300
Jun 20, 2026 $0.0372
-1.25%
$33.45 million $1.39 million