Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 PM $0.0127
+1.11%
$11.4 million $226,225
Sep 27, 3 PM $0.0125
-1.96%
$11.28 million $225,017
Sep 27, 2 PM $0.0128
-1.18%
$11.49 million $219,897
Sep 27, 1 PM $0.0129
+0.44%
$11.63 million $217,476
Sep 27, 12 PM $0.0129
-1.54%
$11.58 million $220,057
Sep 27, 11 AM $0.0131
-1.59%
$11.76 million $226,507
Sep 27, 10 AM $0.0133
-1.22%
$11.95 million $246,816
Sep 27, 9 AM $0.0135
-0.19%
$12.11 million $249,144
Sep 27, 8 AM $0.0135
+0.89%
$12.15 million $255,793
Sep 27, 7 AM $0.0133
+1.22%
$12.01 million $258,420
Sep 27, 6 AM $0.0132
-0.03%
$11.87 million $256,147
Sep 27, 5 AM $0.0132
+1.12%
$11.87 million $252,391
Sep 27, 4 AM $0.013
-0.87%
$11.74 million $256,831
Sep 27, 3 AM $0.0131
+1.06%
$11.83 million $275,985
Sep 27, 2 AM $0.013
+0.05%
$11.71 million $278,179
Sep 27, 1 AM $0.013
-0.88%
$11.7 million $281,264
Sep 27, 12 AM $0.0131
-0.06%
$11.8 million $284,115
Sep 26, 11 PM $0.0131
-0.93%
$11.81 million $292,400
Sep 26, 10 PM $0.0132
+3.08%
$11.92 million $307,878
Sep 26, 9 PM $0.0128
+0.11%
$11.56 million $307,309
Sep 26, 8 PM $0.0128
-0.92%
$11.55 million $321,783
Sep 26, 7 PM $0.0129
-2.50%
$11.65 million $327,979
Sep 26, 6 PM $0.0133
-0.59%
$11.94 million $341,243
Sep 26, 5 PM $0.0133
-1.51%
$12.01 million $346,091
Sep 26, 4 PM $0.0136
+1.73%
$12.2 million $352,726
Sep 26, 3 PM $0.0133
+0.05%
$11.98 million $357,253
Sep 26, 2 PM $0.0133
+2.64%
$11.97 million $356,572
Sep 26, 1 PM $0.013
+2.41%
$11.67 million $368,652
Sep 26, 12 PM $0.0127
-2.13%
$11.39 million $367,438
Sep 26, 11 AM $0.0129
+1.08%
$11.64 million $366,835
Sep 26, 10 AM $0.0128
-0.80%
$11.51 million $339,436
Sep 26, 9 AM $0.0129
+0.75%
$11.6 million $335,938
Sep 26, 8 AM $0.0128
-2.64%
$11.52 million $327,554
Sep 26, 7 AM $0.0131
+1.95%
$11.83 million $326,880
Sep 26, 6 AM $0.0129
-1.08%
$11.61 million $318,199
Sep 26, 5 AM $0.013
-1.18%
$11.74 million $321,056
Sep 26, 4 AM $0.0132
+3.43%
$11.88 million $314,461
Sep 26, 3 AM $0.0128
-0.42%
$11.49 million $289,261
Sep 26, 2 AM $0.0128
-0.18%
$11.54 million $278,238
Sep 26, 1 AM $0.0128
+0.51%
$11.56 million $278,965
Sep 26, 12 AM $0.0128
-0.64%
$11.5 million $272,715
Sep 25, 11 PM $0.0129
+0.23%
$11.58 million $262,195
Sep 25, 10 PM $0.0128
-4.82%
$11.5 million $239,004
Sep 25, 9 PM $0.0134
-7.46%
$12.09 million $237,254
Sep 25, 8 PM $0.0145
+2.15%
$13.07 million $229,101
Sep 25, 7 PM $0.0142
-2.93%
$12.79 million $216,934
Sep 25, 6 PM $0.0146
+3.11%
$13.18 million $212,893
Sep 25, 5 PM $0.0142
+0.42%
$12.78 million $205,618
Sep 25, 4 PM $0.0141
-0.38%
$12.72 million $208,740
Sep 25, 3 PM $0.0142
-0.53%
$12.76 million $221,888