Manifesting Historical Data

MANIFEST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0221
-0.98%
$ 19.86 million $ 1.21 million
Jul 5, 3 AM $ 0.0222
+0.55%
$ 20.02 million $ 1.27 million
Jul 5, 2 AM $ 0.0221
-0.96%
$ 19.92 million $ 1.27 million
Jul 5, 1 AM $ 0.0223
-2.90%
$ 20.09 million $ 1.29 million
Jul 5, 12 AM $ 0.023
+3.64%
$ 20.7 million $ 1.42 million
Jul 4, 11 PM $ 0.0222
-6.66%
$ 19.98 million $ 1.43 million
Jul 4, 10 PM $ 0.0238
+1.72%
$ 21.41 million $ 1.45 million
Jul 4, 9 PM $ 0.0233
+4.79%
$ 21 million $ 1.4 million
Jul 4, 8 PM $ 0.0224
-2.02%
$ 20.13 million $ 1.42 million
Jul 4, 7 PM $ 0.0228
-2.09%
$ 20.54 million $ 1.48 million
Jul 4, 6 PM $ 0.0233
+3.86%
$ 20.98 million $ 1.67 million
Jul 4, 5 PM $ 0.0225
-0.35%
$ 20.21 million $ 1.57 million
Jul 4, 4 PM $ 0.0226
-1.21%
$ 20.3 million $ 1.57 million
Jul 4, 3 PM $ 0.0228
+6.17%
$ 20.53 million $ 1.6 million
Jul 4, 2 PM $ 0.0214
-4.23%
$ 19.29 million $ 1.52 million
Jul 4, 1 PM $ 0.0224
-10.07%
$ 20.15 million $ 1.62 million
Jul 4, 12 PM $ 0.0246
+8.88%
$ 22.12 million $ 1.72 million
Jul 4, 11 AM $ 0.0224
+7.71%
$ 20.15 million $ 1.54 million
Jul 4, 10 AM $ 0.0208
-3.52%
$ 18.73 million $ 1.43 million
Jul 4, 9 AM $ 0.0216
+1.00%
$ 19.41 million $ 1.47 million
Jul 4, 8 AM $ 0.0213
-1.63%
$ 19.21 million $ 1.44 million
Jul 4, 7 AM $ 0.0217
-0.26%
$ 19.53 million $ 1.45 million
Jul 4, 6 AM $ 0.0218
-0.70%
$ 19.58 million $ 1.45 million
Jul 4, 5 AM $ 0.0219
+0.98%
$ 19.71 million $ 1.47 million
Jul 4, 4 AM $ 0.0217
-10.40%
$ 19.53 million $ 1.45 million
Jul 4, 3 AM $ 0.0242
+1.44%
$ 21.8 million $ 1.56 million
Jul 4, 2 AM $ 0.0239
-0.81%
$ 21.47 million $ 1.55 million
Jul 4, 1 AM $ 0.0241
+8.04%
$ 21.66 million $ 1.59 million
Jul 4, 12 AM $ 0.0223
+0.78%
$ 20.05 million $ 1.39 million
Jul 3, 11 PM $ 0.0221
+0.40%
$ 19.89 million $ 1.33 million
Jul 3, 10 PM $ 0.022
-6.87%
$ 19.83 million $ 1.32 million
Jul 3, 9 PM $ 0.0237
+6.99%
$ 21.29 million $ 1.41 million
Jul 3, 8 PM $ 0.0221
+7.98%
$ 19.92 million $ 1.26 million
Jul 3, 7 PM $ 0.0205
+9.21%
$ 18.43 million $ 1.17 million
Jul 3, 6 PM $ 0.0179
-4.72%
$ 16.14 million $ 900,509
Jul 3, 5 PM $ 0.0188
-2.06%
$ 16.93 million $ 897,134
Jul 3, 4 PM $ 0.0192
-6.57%
$ 17.29 million $ 902,321
Jul 3, 3 PM $ 0.0205
+8.34%
$ 18.49 million $ 936,496
Jul 3, 2 PM $ 0.019
-1.34%
$ 17.07 million $ 827,197
Jul 3, 1 PM $ 0.0193
+4.78%
$ 17.33 million $ 765,755
Jul 3, 12 PM $ 0.0184
-2.91%
$ 16.55 million $ 737,836
Jul 3, 11 AM $ 0.019
+2.68%
$ 17.06 million $ 746,284
Jul 3, 10 AM $ 0.0185
-1.81%
$ 16.62 million $ 710,120
Jul 3, 9 AM $ 0.0188
-0.24%
$ 16.94 million $ 753,837
Jul 3, 8 AM $ 0.0189
-2.61%
$ 16.99 million $ 755,973
Jul 3, 7 AM $ 0.0194
+0.64%
$ 17.44 million $ 760,838
Jul 3, 6 AM $ 0.0193
+1.08%
$ 17.34 million $ 749,415
Jul 3, 5 AM $ 0.0191
-0.32%
$ 17.16 million $ 725,051
Jul 3, 4 AM $ 0.0191
-1.49%
$ 17.22 million $ 715,518
Jul 3, 3 AM $ 0.0197
-0.13%
$ 17.72 million $ 749,769