Manifesting Historical Data

MANIFEST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0197
-0.13%
$ 17.72 million $ 749,769
Jul 3, 2 AM $ 0.0197
+1.18%
$ 17.74 million $ 716,954
Jul 3, 1 AM $ 0.0195
+4.79%
$ 17.54 million $ 630,251
Jul 3, 12 AM $ 0.0186
-0.56%
$ 16.75 million $ 595,719
Jul 2, 11 PM $ 0.0187
+0.55%
$ 16.85 million $ 590,856
Jul 2, 10 PM $ 0.0186
+0.39%
$ 16.78 million $ 564,828
Jul 2, 9 PM $ 0.0186
+4.07%
$ 16.72 million $ 535,541
Jul 2, 8 PM $ 0.0179
-0.08%
$ 16.07 million $ 476,914
Jul 2, 7 PM $ 0.0179
-0.44%
$ 16.07 million $ 455,551
Jul 2, 6 PM $ 0.018
-2.06%
$ 16.17 million $ 441,497
Jul 2, 5 PM $ 0.0184
-4.56%
$ 16.52 million $ 445,527
Jul 2, 4 PM $ 0.0193
-0.50%
$ 17.35 million $ 503,548
Jul 2, 3 PM $ 0.0194
+5.29%
$ 17.43 million $ 498,937
Jul 2, 2 PM $ 0.0184
-3.77%
$ 16.53 million $ 526,729
Jul 2, 1 PM $ 0.0191
-3.20%
$ 17.19 million $ 658,472
Jul 2, 12 PM $ 0.0198
+1.30%
$ 17.79 million $ 724,569
Jul 2, 11 AM $ 0.0195
-4.57%
$ 17.57 million $ 774,338
Jul 2, 10 AM $ 0.0204
+7.82%
$ 18.36 million $ 836,694
Jul 2, 9 AM $ 0.0189
+4.79%
$ 17.04 million $ 751,292
Jul 2, 8 AM $ 0.0179
+2.84%
$ 16.14 million $ 720,173
Jul 2, 7 AM $ 0.0174
-1.05%
$ 15.69 million $ 723,937
Jul 2, 6 AM $ 0.0176
+0.23%
$ 15.85 million $ 759,768
Jul 2, 5 AM $ 0.0176
+2.93%
$ 15.83 million $ 777,711
Jul 2, 4 AM $ 0.0171
-0.59%
$ 15.38 million $ 792,042
Jul 2, 3 AM $ 0.0172
-7.58%
$ 15.47 million $ 836,490
Jul 2, 2 AM $ 0.0186
+2.73%
$ 16.74 million $ 885,883
Jul 2, 1 AM $ 0.0181
+0.53%
$ 16.29 million $ 884,426
Jul 2, 12 AM $ 0.018
-5.07%
$ 16.21 million $ 911,017
Jul 1, 11 PM $ 0.0189
-0.23%
$ 17.04 million $ 958,845
Jul 1, 10 PM $ 0.019
+0.95%
$ 17.06 million $ 1.03 million
Jul 1, 9 PM $ 0.0188
-1.90%
$ 16.9 million $ 1.05 million
Jul 1, 8 PM $ 0.0191
-8.29%
$ 17.2 million $ 1.13 million
Jul 1, 7 PM $ 0.0208
+1.63%
$ 18.75 million $ 1.29 million
Jul 1, 6 PM $ 0.0205
+7.05%
$ 18.47 million $ 1.37 million
Jul 1, 5 PM $ 0.0192
-7.00%
$ 17.25 million $ 1.32 million
Jul 1, 4 PM $ 0.0207
-2.66%
$ 18.6 million $ 1.42 million
Jul 1, 3 PM $ 0.0212
+13.72%
$ 19.09 million $ 1.5 million
Jul 1, 2 PM $ 0.0187
+14.45%
$ 16.79 million $ 1.32 million
Jul 1, 1 PM $ 0.0163
-5.43%
$ 14.67 million $ 1.12 million
Jul 1, 12 PM $ 0.0172
-1.23%
$ 15.51 million $ 1.31 million
Jul 1, 11 AM $ 0.0174
-4.74%
$ 15.68 million $ 1.34 million
Jul 1, 10 AM $ 0.0183
-0.89%
$ 16.47 million $ 1.44 million
Jul 1, 9 AM $ 0.0185
+2.59%
$ 16.63 million $ 1.45 million
Jul 1, 8 AM $ 0.018
-4.21%
$ 16.22 million $ 1.43 million
Jul 1, 7 AM $ 0.0188
+1.40%
$ 16.93 million $ 1.48 million
Jul 1, 6 AM $ 0.0186
-4.69%
$ 16.7 million $ 1.45 million
Jul 1, 5 AM $ 0.0195
-8.90%
$ 17.53 million $ 1.54 million
Jul 1, 4 AM $ 0.0214
+18.74%
$ 19.25 million $ 1.68 million
Jul 1, 3 AM $ 0.018
-2.93%
$ 16.22 million $ 1.43 million
Jul 1, 2 AM $ 0.0186
+2.10%
$ 16.72 million $ 1.49 million