Manifesting Historical Data

MANIFEST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0186
+2.10%
$ 16.72 million $ 1.49 million
Jul 1, 1 AM $ 0.0182
+3.20%
$ 16.38 million $ 1.47 million
Jul 1, 12 AM $ 0.0176
+2.56%
$ 15.87 million $ 1.38 million
Jun 30, 11 PM $ 0.0172
-3.59%
$ 15.48 million $ 1.43 million
Jun 30, 10 PM $ 0.0176
-16.39%
$ 15.82 million $ 1.51 million
Jun 30, 9 PM $ 0.0211
+0.34%
$ 18.96 million $ 1.66 million
Jun 30, 8 PM $ 0.021
+13.47%
$ 18.89 million $ 1.61 million
Jun 30, 7 PM $ 0.0185
+18.29%
$ 16.66 million $ 1.34 million
Jun 30, 6 PM $ 0.0156
-7.33%
$ 14.07 million $ 1.07 million
Jun 30, 5 PM $ 0.0169
+1.96%
$ 15.19 million $ 1.14 million
Jun 30, 4 PM $ 0.0166
+3.24%
$ 14.9 million $ 1.1 million
Jun 30, 3 PM $ 0.016
-5.33%
$ 14.44 million $ 1.05 million
Jun 30, 2 PM $ 0.017
-6.97%
$ 15.26 million $ 1.1 million
Jun 30, 1 PM $ 0.0182
+0.15%
$ 16.39 million $ 1.13 million
Jun 30, 12 PM $ 0.0182
+1.73%
$ 16.37 million $ 950,612
Jun 30, 11 AM $ 0.0179
-8.11%
$ 16.09 million $ 901,847
Jun 30, 10 AM $ 0.0195
+0.00%
$ 17.51 million $ 921,747
Jun 30, 9 AM $ 0.0195
-3.74%
$ 17.53 million $ 914,174
Jun 30, 8 AM $ 0.0202
-5.14%
$ 18.22 million $ 941,765
Jun 30, 7 AM $ 0.0213
-3.80%
$ 19.19 million $ 986,735
Jun 30, 6 AM $ 0.0222
+7.86%
$ 19.96 million $ 1.04 million
Jun 30, 5 AM $ 0.0206
+1.76%
$ 18.51 million $ 935,533
Jun 30, 4 AM $ 0.0202
+1.39%
$ 18.19 million $ 902,749
Jun 30, 3 AM $ 0.0199
-7.05%
$ 17.93 million $ 855,186
Jun 30, 2 AM $ 0.0214
-1.10%
$ 19.27 million $ 907,440
Jun 30, 1 AM $ 0.0216
-4.77%
$ 19.46 million $ 974,769
Jun 30, 12 AM $ 0.0227
-5.89%
$ 20.43 million $ 1.02 million
Jun 29, 11 PM $ 0.0241
-3.85%
$ 21.72 million $ 1.13 million
Jun 29, 10 PM $ 0.0251
-3.46%
$ 22.6 million $ 1.19 million
Jun 29, 9 PM $ 0.026
-1.86%
$ 23.42 million $ 1.24 million
Jun 29, 8 PM $ 0.0265
+2.25%
$ 23.87 million $ 1.32 million
Jun 29, 7 PM $ 0.0259
+7.41%
$ 23.35 million $ 1.27 million
Jun 29, 6 PM $ 0.0242
-0.96%
$ 21.75 million $ 1.18 million
Jun 29, 5 PM $ 0.0244
+3.13%
$ 21.97 million $ 1.25 million
Jun 29, 4 PM $ 0.0237
+1.69%
$ 21.34 million $ 1.24 million
Jun 29, 3 PM $ 0.0233
-2.95%
$ 20.96 million $ 1.22 million
Jun 29, 2 PM $ 0.024
+7.96%
$ 21.63 million $ 1.29 million
Jun 29, 1 PM $ 0.0222
+0.16%
$ 20 million $ 1.21 million
Jun 29, 12 PM $ 0.0222
+0.18%
$ 19.97 million $ 1.23 million
Jun 29, 11 AM $ 0.0221
+0.52%
$ 19.89 million $ 1.26 million
Jun 29, 10 AM $ 0.022
-0.07%
$ 19.81 million $ 1.3 million
Jun 29, 9 AM $ 0.022
-0.22%
$ 19.79 million $ 1.31 million
Jun 29, 8 AM $ 0.0221
-3.45%
$ 19.89 million $ 1.33 million
Jun 29, 7 AM $ 0.0229
+6.77%
$ 20.61 million $ 1.42 million
Jun 29, 6 AM $ 0.0215
+3.27%
$ 19.32 million $ 1.35 million
Jun 29, 5 AM $ 0.0208
+0.14%
$ 18.72 million $ 1.37 million
Jun 29, 4 AM $ 0.0208
-1.28%
$ 18.69 million $ 1.41 million
Jun 29, 3 AM $ 0.021
+0.33%
$ 18.93 million $ 1.43 million
Jun 29, 2 AM $ 0.021
-3.82%
$ 18.86 million $ 1.41 million
Jun 29, 1 AM $ 0.0218
-2.39%
$ 19.61 million $ 1.4 million