Manifesting Historical Data

MANIFEST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0218
-2.39%
$ 19.61 million $ 1.4 million
Jun 29, 12 AM $ 0.0223
-3.97%
$ 20.07 million $ 1.4 million
Jun 28, 11 PM $ 0.0232
+2.49%
$ 20.9 million $ 1.4 million
Jun 28, 10 PM $ 0.0227
-3.05%
$ 20.41 million $ 1.35 million
Jun 28, 9 PM $ 0.0234
+3.54%
$ 21.07 million $ 1.38 million
Jun 28, 8 PM $ 0.0226
+6.46%
$ 20.35 million $ 1.32 million
Jun 28, 7 PM $ 0.0212
+3.66%
$ 19.11 million $ 1.22 million
Jun 28, 6 PM $ 0.0205
-9.56%
$ 18.46 million $ 1.15 million
Jun 28, 5 PM $ 0.0227
-5.39%
$ 20.41 million $ 1.2 million
Jun 28, 4 PM $ 0.024
+3.72%
$ 21.57 million $ 1.22 million
Jun 28, 3 PM $ 0.0231
-6.91%
$ 20.8 million $ 1.15 million
Jun 28, 2 PM $ 0.0248
+7.83%
$ 22.36 million $ 1.19 million
Jun 28, 1 PM $ 0.0231
-3.78%
$ 20.75 million $ 1.07 million
Jun 28, 12 PM $ 0.024
-0.76%
$ 21.56 million $ 1.09 million
Jun 28, 11 AM $ 0.0241
+19.08%
$ 21.71 million $ 1.04 million
Jun 28, 10 AM $ 0.0202
-0.95%
$ 18.22 million $ 799,662
Jun 28, 9 AM $ 0.0204
-4.72%
$ 18.4 million $ 786,874
Jun 28, 8 AM $ 0.0215
+0.69%
$ 19.31 million $ 827,977
Jun 28, 7 AM $ 0.0213
+5.30%
$ 19.17 million $ 780,766
Jun 28, 6 AM $ 0.0202
-8.53%
$ 18.2 million $ 705,654
Jun 28, 5 AM $ 0.0222
-7.44%
$ 19.95 million $ 709,463
Jun 28, 4 AM $ 0.0239
-0.50%
$ 21.54 million $ 719,670
Jun 28, 3 AM $ 0.024
-0.84%
$ 21.64 million $ 721,138
Jun 28, 2 AM $ 0.0243
-2.34%
$ 21.83 million $ 731,612
Jun 28, 1 AM $ 0.0248
+3.03%
$ 22.36 million $ 753,429
Jun 28, 12 AM $ 0.0241
+0.48%
$ 21.72 million $ 728,279
Jun 27, 11 PM $ 0.024
-2.28%
$ 21.61 million $ 725,729
Jun 27, 10 PM $ 0.0246
-1.26%
$ 22.11 million $ 740,204
Jun 27, 9 PM $ 0.0249
-4.17%
$ 22.39 million $ 786,985
Jun 27, 8 PM $ 0.0259
-1.42%
$ 23.34 million $ 817,167
Jun 27, 7 PM $ 0.0263
-2.50%
$ 23.68 million $ 831,369
Jun 27, 6 PM $ 0.027
+4.27%
$ 24.31 million $ 892,042
Jun 27, 5 PM $ 0.0259
-7.08%
$ 23.34 million $ 887,302
Jun 27, 4 PM $ 0.0279
-0.24%
$ 25.11 million $ 1.02 million
Jun 27, 3 PM $ 0.028
+3.07%
$ 25.17 million $ 1.02 million
Jun 27, 2 PM $ 0.0271
-1.41%
$ 24.43 million $ 1.01 million
Jun 27, 1 PM $ 0.0275
+9.01%
$ 24.79 million $ 1.06 million
Jun 27, 12 PM $ 0.0253
-0.13%
$ 22.73 million $ 946,846
Jun 27, 11 AM $ 0.0253
-2.35%
$ 22.76 million $ 986,967
Jun 27, 10 AM $ 0.0259
-1.64%
$ 23.31 million $ 1.03 million
Jun 27, 9 AM $ 0.0263
+6.50%
$ 23.68 million $ 1.13 million
Jun 27, 8 AM $ 0.0247
+0.24%
$ 22.25 million $ 1.04 million
Jun 27, 7 AM $ 0.0247
+0.04%
$ 22.2 million $ 1.04 million
Jun 27, 6 AM $ 0.0247
+2.54%
$ 22.19 million $ 1.04 million
Jun 27, 5 AM $ 0.0241
-5.37%
$ 21.66 million $ 1.01 million
Jun 27, 4 AM $ 0.0254
+0.40%
$ 22.88 million $ 1.05 million
Jun 27, 3 AM $ 0.0253
-3.67%
$ 22.79 million $ 1.05 million
Jun 27, 2 AM $ 0.0263
+0.68%
$ 23.66 million $ 1.08 million
Jun 27, 1 AM $ 0.0261
-2.53%
$ 23.5 million $ 1.08 million
Jun 27, 12 AM $ 0.0268
-1.58%
$ 24.1 million $ 1.11 million