Manifesting Historical Data

MANIFEST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0272
+6.86%
$ 24.5 million $ 1.12 million
Jun 26, 10 PM $ 0.0255
-7.81%
$ 22.93 million $ 1.05 million
Jun 26, 9 PM $ 0.0277
+12.00%
$ 24.89 million $ 1.11 million
Jun 26, 8 PM $ 0.0247
-2.75%
$ 22.22 million $ 949,047
Jun 26, 7 PM $ 0.0254
+8.33%
$ 22.87 million $ 997,989
Jun 26, 6 PM $ 0.0235
-1.40%
$ 21.11 million $ 913,686
Jun 26, 5 PM $ 0.0238
-2.53%
$ 21.43 million $ 928,845
Jun 26, 4 PM $ 0.0244
-3.49%
$ 22 million $ 909,377
Jun 26, 3 PM $ 0.0253
-4.90%
$ 22.78 million $ 924,694
Jun 26, 2 PM $ 0.0266
+1.01%
$ 23.98 million $ 960,242
Jun 26, 1 PM $ 0.0258
-1.01%
$ 23.24 million $ 964,747
Jun 26, 12 PM $ 0.0261
+0.19%
$ 23.49 million $ 1.03 million
Jun 26, 11 AM $ 0.0261
+14.11%
$ 23.47 million $ 1.03 million
Jun 26, 10 AM $ 0.0228
-1.67%
$ 20.53 million $ 915,596
Jun 26, 9 AM $ 0.0232
-3.60%
$ 20.9 million $ 880,091
Jun 26, 8 AM $ 0.0241
-2.51%
$ 21.69 million $ 907,797
Jun 26, 7 AM $ 0.0247
+0.39%
$ 22.24 million $ 929,084
Jun 26, 6 AM $ 0.0246
+2.99%
$ 22.14 million $ 929,181
Jun 26, 5 AM $ 0.0238
-3.76%
$ 21.46 million $ 917,959
Jun 26, 4 AM $ 0.0247
-2.87%
$ 22.26 million $ 954,549
Jun 26, 3 AM $ 0.0255
+2.46%
$ 22.92 million $ 975,541
Jun 26, 2 AM $ 0.0249
-6.22%
$ 22.39 million $ 955,105
Jun 26, 1 AM $ 0.0265
+1.46%
$ 23.89 million $ 1.01 million
Jun 26, 12 AM $ 0.0261
+0.98%
$ 23.51 million $ 988,175
Jun 25, 11 PM $ 0.0259
+0.16%
$ 23.28 million $ 979,767
Jun 25, 10 PM $ 0.0259
-0.94%
$ 23.27 million $ 975,270
Jun 25, 9 PM $ 0.0261
-1.21%
$ 23.46 million $ 976,050
Jun 25, 8 PM $ 0.0264
+4.41%
$ 23.72 million $ 998,460
Jun 25, 7 PM $ 0.0252
-2.76%
$ 22.72 million $ 952,316
Jun 25, 6 PM $ 0.026
-8.81%
$ 23.37 million $ 969,958
Jun 25, 5 PM $ 0.0285
+2.77%
$ 25.62 million $ 1.09 million
Jun 25, 4 PM $ 0.0277
+1.31%
$ 24.89 million $ 1.25 million
Jun 25, 3 PM $ 0.0273
-1.91%
$ 24.58 million $ 1.28 million
Jun 25, 2 PM $ 0.0278
+14.45%
$ 25.06 million $ 1.31 million
Jun 25, 1 PM $ 0.0243
-11.62%
$ 21.9 million $ 1.1 million
Jun 25, 12 PM $ 0.0275
+1.73%
$ 24.79 million $ 1.23 million
Jun 25, 11 AM $ 0.0271
-6.63%
$ 24.37 million $ 1.23 million
Jun 25, 10 AM $ 0.029
-1.85%
$ 26.11 million $ 1.34 million
Jun 25, 9 AM $ 0.0296
+2.50%
$ 26.61 million $ 1.35 million
Jun 25, 8 AM $ 0.0288
-0.51%
$ 25.96 million $ 1.32 million
Jun 25, 7 AM $ 0.029
+0.18%
$ 26.09 million $ 1.32 million
Jun 25, 6 AM $ 0.029
-5.74%
$ 26.07 million $ 1.32 million
Jun 25, 5 AM $ 0.0307
+0.61%
$ 27.65 million $ 1.4 million
Jun 25, 4 AM $ 0.0306
+0.68%
$ 27.5 million $ 1.39 million
Jun 25, 3 AM $ 0.0303
-1.90%
$ 27.3 million $ 1.38 million
Jun 25, 2 AM $ 0.0309
-0.88%
$ 27.85 million $ 1.41 million
Jun 25, 1 AM $ 0.0316
+2.07%
$ 28.42 million $ 1.44 million
Jun 25, 12 AM $ 0.031
+0.49%
$ 27.86 million $ 1.47 million
Jun 24, 11 PM $ 0.0308
-0.62%
$ 27.73 million $ 1.47 million
Jun 24, 10 PM $ 0.031
-0.85%
$ 27.87 million $ 1.55 million