Manifesting Historical Data

MANIFEST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.031
-0.85%
$ 27.87 million $ 1.55 million
Jun 24, 9 PM $ 0.0312
-4.09%
$ 28.11 million $ 1.56 million
Jun 24, 8 PM $ 0.0326
+8.46%
$ 29.33 million $ 1.62 million
Jun 24, 7 PM $ 0.0301
+3.49%
$ 27.06 million $ 1.5 million
Jun 24, 6 PM $ 0.029
+10.34%
$ 26.14 million $ 1.45 million
Jun 24, 5 PM $ 0.0263
-8.03%
$ 23.67 million $ 1.29 million
Jun 24, 4 PM $ 0.0286
-9.73%
$ 25.76 million $ 1.19 million
Jun 24, 3 PM $ 0.0317
+7.48%
$ 28.54 million $ 1.22 million
Jun 24, 2 PM $ 0.0295
+0.71%
$ 26.58 million $ 1.19 million
Jun 24, 1 PM $ 0.0293
-3.51%
$ 26.4 million $ 1.19 million
Jun 24, 12 PM $ 0.0304
-2.87%
$ 27.38 million $ 1.21 million
Jun 24, 11 AM $ 0.0313
-2.54%
$ 28.2 million $ 1.2 million
Jun 24, 10 AM $ 0.0321
-1.34%
$ 28.93 million $ 1.19 million
Jun 24, 9 AM $ 0.0326
-2.05%
$ 29.35 million $ 1.21 million
Jun 24, 8 AM $ 0.0333
-0.58%
$ 29.98 million $ 1.25 million
Jun 24, 7 AM $ 0.0335
-3.95%
$ 30.19 million $ 1.28 million
Jun 24, 6 AM $ 0.0349
-1.56%
$ 31.44 million $ 1.32 million
Jun 24, 5 AM $ 0.0356
+2.77%
$ 32.01 million $ 1.3 million
Jun 24, 4 AM $ 0.0346
+1.42%
$ 31.17 million $ 1.26 million
Jun 24, 3 AM $ 0.0342
+0.49%
$ 30.76 million $ 1.23 million
Jun 24, 2 AM $ 0.034
-1.41%
$ 30.64 million $ 1.22 million
Jun 24, 1 AM $ 0.0345
+12.68%
$ 31.05 million $ 1.23 million
Jun 24, 12 AM $ 0.0306
+0.49%
$ 27.55 million $ 1.03 million
Jun 23, 11 PM $ 0.0305
-0.18%
$ 27.42 million $ 1.01 million
Jun 23, 10 PM $ 0.0305
-1.83%
$ 27.49 million $ 930,769
Jun 23, 9 PM $ 0.0311
+2.33%
$ 28.02 million $ 934,113
Jun 23, 8 PM $ 0.0304
-1.20%
$ 27.39 million $ 909,753
Jun 23, 7 PM $ 0.0308
-3.20%
$ 27.73 million $ 898,244
Jun 23, 6 PM $ 0.0318
-3.66%
$ 28.65 million $ 920,022
Jun 23, 5 PM $ 0.0331
+4.71%
$ 29.75 million $ 967,563
Jun 23, 4 PM $ 0.0316
+0.04%
$ 28.41 million $ 903,930
Jun 23, 3 PM $ 0.0316
-2.08%
$ 28.4 million $ 906,274
Jun 23, 2 PM $ 0.0322
+1.50%
$ 29 million $ 904,114
Jun 23, 1 PM $ 0.0317
+0.19%
$ 28.57 million $ 886,847
Jun 23, 12 PM $ 0.0317
+2.55%
$ 28.55 million $ 879,207
Jun 23, 11 AM $ 0.0309
-0.08%
$ 27.85 million $ 857,924
Jun 23, 10 AM $ 0.031
+1.01%
$ 27.89 million $ 833,770
Jun 23, 9 AM $ 0.0307
-5.16%
$ 27.63 million $ 823,285
Jun 23, 8 AM $ 0.0321
-7.93%
$ 28.89 million $ 860,436
Jun 23, 7 AM $ 0.0349
+1.19%
$ 31.38 million $ 909,709
Jun 23, 6 AM $ 0.0344
-0.94%
$ 30.99 million $ 900,244
Jun 23, 5 AM $ 0.0348
+3.28%
$ 31.29 million $ 909,266
Jun 23, 4 AM $ 0.0337
-0.97%
$ 30.34 million $ 897,949
Jun 23, 3 AM $ 0.034
-3.69%
$ 30.64 million $ 904,979
Jun 23, 2 AM $ 0.0353
+1.05%
$ 31.81 million $ 936,948
Jun 23, 1 AM $ 0.035
-2.03%
$ 31.48 million $ 927,872
Jun 23, 12 AM $ 0.0357
-3.41%
$ 32.11 million $ 940,509
Jun 22, 11 PM $ 0.037
-0.33%
$ 33.26 million $ 970,232
Jun 22, 10 PM $ 0.0371
-3.02%
$ 33.39 million $ 989,380
Jun 22, 9 PM $ 0.0383
+4.67%
$ 34.43 million $ 1.02 million