Manifesting Historical Data

MANIFEST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0383
+4.67%
$ 34.43 million $ 1.02 million
Jun 22, 8 PM $ 0.0366
+6.51%
$ 32.92 million $ 974,262
Jun 22, 7 PM $ 0.0343
+0.29%
$ 30.9 million $ 910,345
Jun 22, 6 PM $ 0.0343
+1.05%
$ 30.83 million $ 893,104
Jun 22, 5 PM $ 0.0339
+4.95%
$ 30.54 million $ 852,325
Jun 22, 4 PM $ 0.0323
-1.41%
$ 29.08 million $ 804,813
Jun 22, 3 PM $ 0.0328
-1.70%
$ 29.53 million $ 839,616
Jun 22, 2 PM $ 0.0334
-1.65%
$ 30.08 million $ 869,355
Jun 22, 1 PM $ 0.034
+2.15%
$ 30.61 million $ 916,000
Jun 22, 12 PM $ 0.0333
-1.01%
$ 29.96 million $ 894,626
Jun 22, 11 AM $ 0.0337
+0.69%
$ 30.29 million $ 889,343
Jun 22, 10 AM $ 0.0334
-0.36%
$ 30.09 million $ 868,362
Jun 22, 9 AM $ 0.0336
+2.58%
$ 30.2 million $ 846,865
Jun 22, 8 AM $ 0.0327
-0.52%
$ 29.44 million $ 784,575
Jun 22, 7 AM $ 0.0329
-0.20%
$ 29.59 million $ 753,643
Jun 22, 6 AM $ 0.0329
-1.65%
$ 29.59 million $ 729,403
Jun 22, 5 AM $ 0.0334
-3.95%
$ 30.09 million $ 721,313
Jun 22, 4 AM $ 0.0347
-0.43%
$ 31.26 million $ 714,376
Jun 22, 3 AM $ 0.0349
-0.53%
$ 31.41 million $ 698,458
Jun 22, 2 AM $ 0.0351
-1.00%
$ 31.56 million $ 672,418
Jun 22, 1 AM $ 0.0355
+1.56%
$ 31.91 million $ 663,305
Jun 22, 12 AM $ 0.0349
+3.77%
$ 31.44 million $ 637,700
Jun 21, 11 PM $ 0.0337
-0.16%
$ 30.31 million $ 591,300
Jun 21, 10 PM $ 0.0337
-0.82%
$ 30.36 million $ 558,427
Jun 21, 9 PM $ 0.034
-3.45%
$ 30.61 million $ 547,399
Jun 21, 8 PM $ 0.0353
-2.56%
$ 31.76 million $ 543,813
Jun 21, 7 PM $ 0.0361
+1.13%
$ 32.53 million $ 528,871
Jun 21, 6 PM $ 0.0357
-0.51%
$ 32.11 million $ 502,414
Jun 21, 5 PM $ 0.0359
-2.08%
$ 32.3 million $ 479,803
Jun 21, 4 PM $ 0.0366
-4.51%
$ 32.97 million $ 490,150
Jun 21, 3 PM $ 0.0384
+10.07%
$ 34.55 million $ 517,239
Jun 21, 2 PM $ 0.0349
-5.43%
$ 31.37 million $ 514,034
Jun 21, 1 PM $ 0.0368
+3.60%
$ 33.13 million $ 556,169
Jun 21, 12 PM $ 0.0355
+0.46%
$ 31.99 million $ 584,987
Jun 21, 11 AM $ 0.0354
-2.19%
$ 31.9 million $ 656,651
Jun 21, 10 AM $ 0.0363
-0.37%
$ 32.64 million $ 722,594
Jun 21, 9 AM $ 0.0364
+2.03%
$ 32.77 million $ 790,850
Jun 21, 8 AM $ 0.0357
-1.16%
$ 32.12 million $ 838,729
Jun 21, 7 AM $ 0.0361
-0.04%
$ 32.5 million $ 926,337
Jun 21, 6 AM $ 0.0361
+1.94%
$ 32.53 million $ 984,787
Jun 21, 5 AM $ 0.0355
+1.72%
$ 31.91 million $ 1.02 million
Jun 21, 4 AM $ 0.0349
-3.40%
$ 31.38 million $ 1.05 million
Jun 21, 3 AM $ 0.0361
+1.71%
$ 32.48 million $ 1.14 million
Jun 21, 2 AM $ 0.0355
-1.14%
$ 31.94 million $ 1.17 million
Jun 21, 1 AM $ 0.0356
-3.56%
$ 32.01 million $ 1.25 million
Jun 21, 12 AM $ 0.0369
-0.74%
$ 33.19 million $ 1.33 million
Jun 20, 11 PM $ 0.0372
-1.99%
$ 33.45 million $ 1.39 million
Jun 20, 10 PM $ 0.038
+4.37%
$ 34.24 million $ 1.49 million
Jun 20, 9 PM $ 0.0365
-5.18%
$ 32.82 million $ 1.47 million
Jun 20, 8 PM $ 0.0385
+1.34%
$ 34.63 million $ 1.6 million