Manifesting Historical Data

MANIFEST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0385
+1.34%
$ 34.63 million $ 1.6 million
Jun 20, 7 PM $ 0.0379
+0.06%
$ 34.15 million $ 1.65 million
Jun 20, 6 PM $ 0.0379
-0.68%
$ 34.13 million $ 1.71 million
Jun 20, 5 PM $ 0.0382
-1.94%
$ 34.36 million $ 1.8 million
Jun 20, 4 PM $ 0.0389
-4.22%
$ 35 million $ 1.87 million
Jun 20, 3 PM $ 0.0407
+7.30%
$ 36.59 million $ 1.96 million
Jun 20, 2 PM $ 0.0379
-3.22%
$ 34.15 million $ 1.79 million
Jun 20, 1 PM $ 0.0392
+12.77%
$ 35.26 million $ 1.84 million
Jun 20, 12 PM $ 0.0347
-3.69%
$ 31.23 million $ 1.62 million
Jun 20, 11 AM $ 0.0361
+0.35%
$ 32.45 million $ 1.66 million
Jun 20, 10 AM $ 0.0359
-2.78%
$ 32.35 million $ 1.66 million
Jun 20, 9 AM $ 0.037
+2.89%
$ 33.33 million $ 1.7 million
Jun 20, 8 AM $ 0.036
-3.16%
$ 32.41 million $ 1.64 million
Jun 20, 7 AM $ 0.0372
+0.16%
$ 33.44 million $ 1.67 million
Jun 20, 6 AM $ 0.0371
-1.11%
$ 33.43 million $ 1.67 million
Jun 20, 5 AM $ 0.0376
+0.00%
$ 33.83 million $ 1.68 million
Jun 20, 4 AM $ 0.0376
+1.08%
$ 33.84 million $ 1.69 million
Jun 20, 3 AM $ 0.0371
-1.11%
$ 33.41 million $ 1.68 million
Jun 20, 2 AM $ 0.0375
+1.65%
$ 33.77 million $ 1.69 million
Jun 20, 1 AM $ 0.0369
-2.13%
$ 33.23 million $ 1.66 million
Jun 20, 12 AM $ 0.0377
+0.25%
$ 33.96 million $ 1.7 million
Jun 19, 11 PM $ 0.0376
+1.28%
$ 33.85 million $ 1.71 million
Jun 19, 10 PM $ 0.0372
+0.88%
$ 33.46 million $ 1.69 million
Jun 19, 9 PM $ 0.0369
-2.61%
$ 33.19 million $ 1.67 million
Jun 19, 8 PM $ 0.0379
-1.04%
$ 34.1 million $ 1.72 million
Jun 19, 7 PM $ 0.0383
-1.17%
$ 34.45 million $ 1.74 million
Jun 19, 6 PM $ 0.0387
-1.75%
$ 34.87 million $ 1.74 million
Jun 19, 5 PM $ 0.0394
-0.77%
$ 35.48 million $ 1.79 million
Jun 19, 4 PM $ 0.0397
-2.19%
$ 35.72 million $ 1.79 million
Jun 19, 3 PM $ 0.0406
+1.72%
$ 36.55 million $ 1.81 million
Jun 19, 2 PM $ 0.0399
+0.91%
$ 35.95 million $ 1.78 million
Jun 19, 1 PM $ 0.0396
+0.54%
$ 35.65 million $ 1.75 million
Jun 19, 12 PM $ 0.0394
+1.88%
$ 35.5 million $ 1.73 million
Jun 19, 11 AM $ 0.0387
-3.45%
$ 34.87 million $ 1.67 million
Jun 19, 10 AM $ 0.0401
+2.21%
$ 36.12 million $ 1.69 million
Jun 19, 9 AM $ 0.0393
-1.12%
$ 35.34 million $ 1.61 million
Jun 19, 8 AM $ 0.0397
-1.32%
$ 35.77 million $ 1.58 million
Jun 19, 7 AM $ 0.0403
+0.03%
$ 36.28 million $ 1.54 million
Jun 19, 6 AM $ 0.0403
+1.13%
$ 36.25 million $ 1.48 million
Jun 19, 5 AM $ 0.0398
+1.22%
$ 35.84 million $ 1.4 million
Jun 19, 4 AM $ 0.0393
-1.06%
$ 35.35 million $ 1.35 million
Jun 19, 3 AM $ 0.0396
-0.96%
$ 35.64 million $ 1.36 million
Jun 19, 2 AM $ 0.04
-1.05%
$ 35.99 million $ 1.34 million
Jun 19, 1 AM $ 0.0404
-3.86%
$ 36.34 million $ 1.32 million
Jun 19, 12 AM $ 0.042
-1.86%
$ 37.8 million $ 1.36 million
Jun 18, 11 PM $ 0.0428
+1.67%
$ 38.51 million $ 1.36 million
Jun 18, 10 PM $ 0.0421
+4.11%
$ 37.91 million $ 1.29 million
Jun 18, 9 PM $ 0.0404
-5.09%
$ 36.37 million $ 1.2 million
Jun 18, 8 PM $ 0.0426
+2.93%
$ 38.35 million $ 1.23 million
Jun 18, 7 PM $ 0.0414
-0.83%
$ 37.29 million $ 1.13 million