Manifesting Historical Data

MANIFEST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0414
-0.83%
$ 37.29 million $ 1.13 million
Jun 18, 6 PM $ 0.0418
+7.45%
$ 37.61 million $ 1.1 million
Jun 18, 5 PM $ 0.0389
-2.42%
$ 35.05 million $ 942,424
Jun 18, 4 PM $ 0.0399
+4.41%
$ 35.95 million $ 935,282
Jun 18, 3 PM $ 0.0382
-3.81%
$ 34.35 million $ 874,424
Jun 18, 2 PM $ 0.0397
-0.39%
$ 35.72 million $ 885,144
Jun 18, 1 PM $ 0.0399
-1.83%
$ 35.89 million $ 863,680
Jun 18, 12 PM $ 0.0406
+1.31%
$ 36.56 million $ 861,821
Jun 18, 11 AM $ 0.0401
+1.84%
$ 36.08 million $ 856,580
Jun 18, 10 AM $ 0.0394
-0.07%
$ 35.46 million $ 841,823
Jun 18, 9 AM $ 0.0394
-2.20%
$ 35.49 million $ 850,701
Jun 18, 8 AM $ 0.0406
-1.82%
$ 36.55 million $ 882,181
Jun 18, 7 AM $ 0.0414
+0.78%
$ 37.22 million $ 901,095
Jun 18, 6 AM $ 0.041
+0.62%
$ 36.93 million $ 904,436
Jun 18, 5 AM $ 0.0407
-1.74%
$ 36.65 million $ 928,826
Jun 18, 4 AM $ 0.0415
-2.50%
$ 37.34 million $ 924,886
Jun 18, 3 AM $ 0.0426
-0.36%
$ 38.3 million $ 897,903
Jun 18, 2 AM $ 0.0427
-2.02%
$ 38.44 million $ 874,933
Jun 18, 1 AM $ 0.0436
+4.86%
$ 39.23 million $ 877,939
Jun 18, 12 AM $ 0.0416
+0.64%
$ 37.42 million $ 813,336
Jun 17, 11 PM $ 0.0413
+1.72%
$ 37.18 million $ 785,563
Jun 17, 10 PM $ 0.0406
+1.97%
$ 36.58 million $ 771,048
Jun 17, 9 PM $ 0.0399
-0.09%
$ 35.91 million $ 748,677
Jun 17, 8 PM $ 0.0399
-3.30%
$ 35.87 million $ 717,940
Jun 17, 7 PM $ 0.0412
-2.67%
$ 37.11 million $ 761,350
Jun 17, 6 PM $ 0.0424
+0.68%
$ 38.19 million $ 803,525
Jun 17, 5 PM $ 0.0422
+0.75%
$ 37.98 million $ 807,725
Jun 17, 4 PM $ 0.0419
-1.38%
$ 37.71 million $ 805,801
Jun 17, 3 PM $ 0.0425
-0.14%
$ 38.28 million $ 814,359
Jun 17, 2 PM $ 0.0428
-1.46%
$ 38.51 million $ 802,936
Jun 17, 1 PM $ 0.0434
+4.94%
$ 39.08 million $ 807,003
Jun 17, 12 PM $ 0.0413
+0.03%
$ 37.2 million $ 752,824
Jun 17, 11 AM $ 0.0414
+3.63%
$ 37.22 million $ 734,369
Jun 17, 10 AM $ 0.0399
+1.17%
$ 35.89 million $ 701,711
Jun 17, 9 AM $ 0.0394
-0.51%
$ 35.44 million $ 700,431
Jun 17, 8 AM $ 0.0395
-1.76%
$ 35.58 million $ 703,778
Jun 17, 7 AM $ 0.0403
-0.14%
$ 36.26 million $ 726,934
Jun 17, 6 AM $ 0.0404
+2.38%
$ 36.35 million $ 741,031
Jun 17, 5 AM $ 0.0395
-3.80%
$ 35.52 million $ 725,373
Jun 17, 4 AM $ 0.041
-0.91%
$ 36.91 million $ 758,939
Jun 17, 3 AM $ 0.0413
-2.94%
$ 37.17 million $ 774,487
Jun 17, 2 AM $ 0.0426
-1.56%
$ 38.37 million $ 803,927
Jun 17, 1 AM $ 0.0433
+10.76%
$ 38.93 million $ 818,552
Jun 17, 12 AM $ 0.039
-1.35%
$ 35.13 million $ 734,109
Jun 16, 11 PM $ 0.0395
-1.89%
$ 35.58 million $ 780,991
Jun 16, 10 PM $ 0.0403
-0.52%
$ 36.26 million $ 802,798
Jun 16, 9 PM $ 0.0405
-0.47%
$ 36.44 million $ 817,426
Jun 16, 8 PM $ 0.0407
+0.91%
$ 36.61 million $ 823,629
Jun 16, 7 PM $ 0.0403
-0.57%
$ 36.29 million $ 831,430
Jun 16, 6 PM $ 0.0406
+0.16%
$ 36.51 million $ 843,679