Manifesting Historical Data

MANIFEST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0406
+0.16%
$ 36.51 million $ 843,679
Jun 16, 5 PM $ 0.0406
-1.89%
$ 36.51 million $ 855,320
Jun 16, 4 PM $ 0.0414
+1.28%
$ 37.25 million $ 979,118
Jun 16, 3 PM $ 0.0409
+0.27%
$ 36.85 million $ 1.02 million
Jun 16, 2 PM $ 0.0408
+0.21%
$ 36.75 million $ 1.03 million
Jun 16, 1 PM $ 0.0408
-2.86%
$ 36.72 million $ 1.04 million
Jun 16, 12 PM $ 0.042
-1.51%
$ 37.76 million $ 1.08 million
Jun 16, 11 AM $ 0.0426
+4.45%
$ 38.35 million $ 1.12 million
Jun 16, 10 AM $ 0.0408
-1.65%
$ 36.74 million $ 1.08 million
Jun 16, 9 AM $ 0.0416
-2.38%
$ 37.42 million $ 1.1 million
Jun 16, 8 AM $ 0.0426
+0.08%
$ 38.38 million $ 1.16 million
Jun 16, 7 AM $ 0.0426
+0.05%
$ 38.3 million $ 1.16 million
Jun 16, 6 AM $ 0.0426
-0.06%
$ 38.32 million $ 1.17 million
Jun 16, 5 AM $ 0.0426
-0.49%
$ 38.35 million $ 1.17 million
Jun 16, 4 AM $ 0.0429
+0.35%
$ 38.59 million $ 1.19 million
Jun 16, 3 AM $ 0.0427
+1.52%
$ 38.45 million $ 1.2 million
Jun 16, 2 AM $ 0.042
-1.83%
$ 37.79 million $ 1.24 million
Jun 16, 1 AM $ 0.0428
-2.45%
$ 38.49 million $ 1.26 million
Jun 16, 12 AM $ 0.0438
+6.74%
$ 39.46 million $ 1.3 million
Jun 15, 11 PM $ 0.0411
+3.01%
$ 36.96 million $ 1.18 million
Jun 15, 10 PM $ 0.0398
-4.27%
$ 35.83 million $ 1.16 million
Jun 15, 9 PM $ 0.0416
+3.54%
$ 37.43 million $ 1.19 million
Jun 15, 8 PM $ 0.0401
+0.91%
$ 36.13 million $ 1.18 million
Jun 15, 7 PM $ 0.0398
-3.01%
$ 35.82 million $ 1.17 million
Jun 15, 6 PM $ 0.0411
-2.28%
$ 36.97 million $ 1.2 million
Jun 15, 5 PM $ 0.042
+1.28%
$ 37.83 million $ 1.22 million
Jun 15, 4 PM $ 0.0415
-6.22%
$ 37.39 million $ 1.1 million
Jun 15, 3 PM $ 0.0443
+2.79%
$ 39.9 million $ 1.17 million
Jun 15, 2 PM $ 0.0431
-1.93%
$ 38.81 million $ 1.11 million
Jun 15, 1 PM $ 0.0439
+2.85%
$ 39.52 million $ 1.12 million
Jun 15, 12 PM $ 0.0427
+0.08%
$ 38.43 million $ 1.08 million
Jun 15, 11 AM $ 0.0427
-0.85%
$ 38.46 million $ 1.06 million
Jun 15, 10 AM $ 0.0429
-0.82%
$ 38.65 million $ 1.05 million
Jun 15, 9 AM $ 0.0433
+3.19%
$ 38.96 million $ 1.06 million
Jun 15, 8 AM $ 0.042
-1.05%
$ 37.81 million $ 997,029
Jun 15, 7 AM $ 0.0425
+0.24%
$ 38.26 million $ 1 million
Jun 15, 6 AM $ 0.0424
+0.91%
$ 38.12 million $ 1 million
Jun 15, 5 AM $ 0.042
+0.27%
$ 37.83 million $ 997,231
Jun 15, 4 AM $ 0.0419
+4.69%
$ 37.72 million $ 999,632
Jun 15, 3 AM $ 0.0401
-6.79%
$ 36.07 million $ 991,864
Jun 15, 2 AM $ 0.043
-2.42%
$ 38.7 million $ 998,906
Jun 15, 1 AM $ 0.0441
-2.58%
$ 39.67 million $ 1.04 million
Jun 15, 12 AM $ 0.0452
-3.13%
$ 40.72 million $ 1.06 million
Jun 14, 11 PM $ 0.0467
+4.53%
$ 42.07 million $ 1.18 million
Jun 14, 10 PM $ 0.0447
-3.73%
$ 40.21 million $ 1.16 million
Jun 14, 9 PM $ 0.0464
+6.57%
$ 41.76 million $ 1.39 million
Jun 14, 8 PM $ 0.0436
-0.45%
$ 39.23 million $ 1.34 million
Jun 14, 7 PM $ 0.0438
+0.78%
$ 39.4 million $ 1.35 million
Jun 14, 6 PM $ 0.0435
+0.88%
$ 39.14 million $ 1.34 million
Jun 14, 5 PM $ 0.0431
+0.14%
$ 38.81 million $ 1.33 million