Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0376
-12.12%
$33.85 million $1.71 million
Jun 18, 2026 $0.0428
+3.56%
$38.51 million $1.36 million
Jun 17, 2026 $0.0413
+4.42%
$37.18 million $785,563
Jun 16, 2026 $0.0395
-3.74%
$35.58 million $780,991
Jun 15, 2026 $0.0411
-12.07%
$36.96 million $1.18 million
Jun 14, 2026 $0.0467
+0.01%
$42.09 million $1.18 million
Jun 13, 2026 $0.0467
+22.51%
$42.56 million $1.58 million
Jun 12, 2026 $0.038
+14.63%
$34.17 million $1.2 million
Jun 11, 2026 $0.0331
+8.79%
$29.81 million $1.18 million
Jun 10, 2026 $0.0304
+8.18%
$27.4 million $843,313
Jun 9, 2026 $0.0281
-4.12%
$25.33 million $754,793
Jun 8, 2026 $0.0294
-0.85%
$26.42 million $577,805
Jun 7, 2026 $0.0296
+3.93%
$26.65 million $453,533
Jun 6, 2026 $0.0285
+4.05%
$25.67 million $481,900
Jun 5, 2026 $0.0274
-13.92%
$24.66 million $924,375
Jun 4, 2026 $0.0318
-0.89%
$28.65 million $913,468
Jun 3, 2026 $0.0321
+0.43%
$28.88 million $688,428
Jun 2, 2026 $0.0319
+0.19%
$28.75 million $613,030
Jun 1, 2026 $0.0319
-4.13%
$28.7 million $816,480
May 31, 2026 $0.0332
+10.01%
$30.35 million $1.05 million
May 30, 2026 $0.0302
+14.33%
$27.2 million $1.14 million
May 29, 2026 $0.0265
-0.47%
$23.76 million $629,330
May 28, 2026 $0.0266
+38.35%
$23.92 million $919,139
May 27, 2026 $0.0192
-11.23%
$17.31 million $990,804
May 26, 2026 $0.0217
-13.80%
$19.5 million $723,630
May 25, 2026 $0.0252
-11.09%
$22.65 million $846,513
May 24, 2026 $0.0283
+10.13%
$25.44 million $673,228
May 23, 2026 $0.0257
+6.10%
$23.13 million $1.14 million
May 22, 2026 $0.0242
+29.36%
$22.22 million $911,432
Download