Manifesting Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.00816
+0.67%
$ 7.34 million $ 717,242
Aug 8, 10 PM $ 0.00811
-0.02%
$ 7.3 million $ 710,716
Aug 8, 9 PM $ 0.00811
-0.46%
$ 7.3 million $ 717,798
Aug 8, 8 PM $ 0.00813
+2.20%
$ 7.31 million $ 741,948
Aug 8, 7 PM $ 0.00793
-0.91%
$ 7.14 million $ 715,868
Aug 8, 6 PM $ 0.00802
-1.35%
$ 7.21 million $ 727,638
Aug 8, 5 PM $ 0.00813
-0.39%
$ 7.31 million $ 734,288
Aug 8, 4 PM $ 0.00816
+0.46%
$ 7.34 million $ 730,202
Aug 8, 3 PM $ 0.00811
-6.69%
$ 7.3 million $ 697,871
Aug 8, 2 PM $ 0.00869
+0.96%
$ 7.82 million $ 679,951
Aug 8, 1 PM $ 0.00859
+1.36%
$ 7.73 million $ 655,811
Aug 8, 12 PM $ 0.00847
-0.56%
$ 7.63 million $ 617,775
Aug 8, 11 AM $ 0.00853
-2.29%
$ 7.68 million $ 594,916
Aug 8, 10 AM $ 0.00874
-0.79%
$ 7.87 million $ 586,656
Aug 8, 9 AM $ 0.00878
+0.96%
$ 7.91 million $ 568,841
Aug 8, 8 AM $ 0.0087
+2.05%
$ 7.83 million $ 540,162
Aug 8, 7 AM $ 0.00852
-2.67%
$ 7.66 million $ 505,232
Aug 8, 6 AM $ 0.00875
+2.04%
$ 7.87 million $ 494,912
Aug 8, 5 AM $ 0.00856
+0.89%
$ 7.7 million $ 458,875
Aug 8, 4 AM $ 0.00848
-2.07%
$ 7.63 million $ 430,557
Aug 8, 3 AM $ 0.00865
-1.21%
$ 7.79 million $ 414,357
Aug 8, 2 AM $ 0.00877
+0.07%
$ 7.89 million $ 395,338
Aug 8, 1 AM $ 0.00875
-4.38%
$ 7.88 million $ 371,741
Aug 8, 12 AM $ 0.00913
+4.00%
$ 8.22 million $ 351,656
Aug 7, 11 PM $ 0.00878
+0.65%
$ 7.9 million $ 315,034
Aug 7, 10 PM $ 0.00874
-2.39%
$ 7.86 million $ 286,885
Aug 7, 9 PM $ 0.00893
-4.66%
$ 8.04 million $ 258,281
Aug 7, 8 PM $ 0.00936
+0.17%
$ 8.42 million $ 214,991
Aug 7, 7 PM $ 0.00934
+5.32%
$ 8.41 million $ 190,056
Aug 7, 6 PM $ 0.00888
-1.45%
$ 7.99 million $ 162,498
Aug 7, 5 PM $ 0.00902
+1.70%
$ 8.12 million $ 149,067
Aug 7, 4 PM $ 0.00888
+0.37%
$ 7.99 million $ 161,837
Aug 7, 3 PM $ 0.00884
+0.13%
$ 7.96 million $ 174,279
Aug 7, 2 PM $ 0.0088
-4.03%
$ 7.92 million $ 180,492
Aug 7, 1 PM $ 0.00929
+1.81%
$ 8.36 million $ 192,656
Aug 7, 12 PM $ 0.00913
+1.76%
$ 8.22 million $ 189,177
Aug 7, 11 AM $ 0.00897
-3.11%
$ 8.07 million $ 191,210
Aug 7, 10 AM $ 0.00926
+0.01%
$ 8.34 million $ 196,968
Aug 7, 9 AM $ 0.00926
+3.70%
$ 8.34 million $ 210,370
Aug 7, 8 AM $ 0.00894
+0.99%
$ 8.05 million $ 206,567
Aug 7, 7 AM $ 0.00884
-1.31%
$ 7.96 million $ 207,181
Aug 7, 6 AM $ 0.00896
-0.24%
$ 8.06 million $ 209,302
Aug 7, 5 AM $ 0.00899
+0.64%
$ 8.09 million $ 218,977
Aug 7, 4 AM $ 0.00895
+0.14%
$ 8.06 million $ 227,968
Aug 7, 3 AM $ 0.00894
-2.16%
$ 8.05 million $ 235,314
Aug 7, 2 AM $ 0.00914
-4.15%
$ 8.22 million $ 252,974
Aug 7, 1 AM $ 0.00954
+2.39%
$ 8.58 million $ 289,296
Aug 7, 12 AM $ 0.00931
-1.52%
$ 8.38 million $ 292,964
Aug 6, 11 PM $ 0.00946
-2.14%
$ 8.51 million $ 308,640
Aug 6, 10 PM $ 0.00967
+0.70%
$ 8.71 million $ 339,077