Manifesting Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0253
-0.87%
$ 22.74 million $ 656,498
May 24, 10 AM $ 0.0255
-0.22%
$ 22.93 million $ 765,209
May 24, 9 AM $ 0.0257
-8.44%
$ 23.12 million $ 891,999
May 24, 8 AM $ 0.0281
+4.47%
$ 25.27 million $ 1 million
May 24, 7 AM $ 0.0268
+5.86%
$ 24.12 million $ 1.04 million
May 24, 6 AM $ 0.0253
+1.58%
$ 22.79 million $ 1 million
May 24, 5 AM $ 0.0249
-0.05%
$ 22.42 million $ 991,167
May 24, 4 AM $ 0.0249
+0.56%
$ 22.43 million $ 993,263
May 24, 3 AM $ 0.0248
+1.66%
$ 22.3 million $ 990,633
May 24, 2 AM $ 0.0244
-4.03%
$ 21.93 million $ 981,586
May 24, 1 AM $ 0.0254
+4.56%
$ 22.85 million $ 1.04 million
May 24, 12 AM $ 0.0243
-5.53%
$ 21.86 million $ 1.06 million
May 23, 11 PM $ 0.0257
+0.93%
$ 23.13 million $ 1.14 million
May 23, 10 PM $ 0.0255
-6.49%
$ 22.92 million $ 1.16 million
May 23, 9 PM $ 0.0272
+8.93%
$ 24.51 million $ 1.24 million
May 23, 8 PM $ 0.025
+8.43%
$ 22.48 million $ 1.13 million
May 23, 7 PM $ 0.023
-0.64%
$ 20.73 million $ 1.03 million
May 23, 6 PM $ 0.0232
-12.96%
$ 20.87 million $ 1.07 million
May 23, 5 PM $ 0.0266
+14.63%
$ 23.98 million $ 1.24 million
May 23, 4 PM $ 0.0233
-10.49%
$ 20.93 million $ 1.1 million
May 23, 3 PM $ 0.026
+8.26%
$ 23.37 million $ 1.22 million
May 23, 2 PM $ 0.024
+11.04%
$ 21.59 million $ 1.09 million
May 23, 1 PM $ 0.0216
+4.10%
$ 19.44 million $ 986,909
May 23, 12 PM $ 0.0208
-3.69%
$ 18.73 million $ 984,153
May 23, 11 AM $ 0.0216
+34.29%
$ 19.45 million $ 1.03 million
May 23, 10 AM $ 0.0161
-7.61%
$ 14.49 million $ 723,097
May 23, 9 AM $ 0.0174
-4.41%
$ 15.67 million $ 724,373
May 23, 8 AM $ 0.0179
-12.43%
$ 16.11 million $ 717,018
May 23, 7 AM $ 0.0205
-11.22%
$ 18.43 million $ 752,582
May 23, 6 AM $ 0.0231
+3.79%
$ 20.76 million $ 863,859
May 23, 5 AM $ 0.0222
+3.24%
$ 19.98 million $ 929,061
May 23, 4 AM $ 0.0215
+0.12%
$ 19.36 million $ 894,639
May 23, 3 AM $ 0.0215
+5.60%
$ 19.33 million $ 891,197
May 23, 2 AM $ 0.0203
-5.66%
$ 18.31 million $ 849,916
May 23, 1 AM $ 0.0216
-0.36%
$ 19.41 million $ 906,251
May 23, 12 AM $ 0.0216
-11.00%
$ 19.4 million $ 887,284
May 22, 11 PM $ 0.0242
+10.61%
$ 21.81 million $ 911,432
May 22, 10 PM $ 0.0219
-1.77%
$ 19.74 million $ 832,595
May 22, 9 PM $ 0.0223
-5.64%
$ 20.08 million $ 848,743
May 22, 8 PM $ 0.0237
-4.66%
$ 21.29 million $ 876,487
May 22, 7 PM $ 0.0248
-7.54%
$ 22.33 million $ 902,391
May 22, 6 PM $ 0.0269
+0.85%
$ 24.17 million $ 963,425
May 22, 5 PM $ 0.0266
+2.35%
$ 23.97 million $ 923,578
May 22, 4 PM $ 0.026
+0.45%
$ 23.43 million $ 926,505
May 22, 3 PM $ 0.0259
-4.73%
$ 23.35 million $ 906,112
May 22, 2 PM $ 0.0273
-8.02%
$ 24.53 million $ 974,191
May 22, 1 PM $ 0.0296
+9.61%
$ 26.65 million $ 1.09 million
May 22, 12 PM $ 0.027
-5.32%
$ 24.31 million $ 972,822
May 22, 11 AM $ 0.0285
+6.94%
$ 25.66 million $ 1.09 million
May 22, 10 AM $ 0.0267
+0.69%
$ 23.99 million $ 1.01 million