Manifesting Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0192
+0.00%
$ 17.19 million $ 776,153
1:05 PM $ 0.0192
+0.00%
$ 17.19 million $ 778,951
1:04 PM $ 0.0192
-0.03%
$ 17.24 million $ 778,529
12:59 PM $ 0.0192
+0.00%
$ 17.25 million $ 778,466
12:57 PM $ 0.0192
+0.00%
$ 17.25 million $ 778,540
12:56 PM $ 0.0192
+0.00%
$ 17.25 million $ 781,958
12:55 PM $ 0.0193
-0.19%
$ 17.25 million $ 781,958
12:54 PM $ 0.0193
+0.00%
$ 17.37 million $ 783,945
12:53 PM $ 0.0192
+0.00%
$ 17.37 million $ 783,945
12:49 PM $ 0.0192
+0.00%
$ 17.3 million $ 785,410
12:48 PM $ 0.0191
+0.00%
$ 17.3 million $ 785,410
12:44 PM $ 0.0191
+0.00%
$ 17.22 million $ 787,915
12:41 PM $ 0.0191
+0.00%
$ 17.22 million $ 787,909
12:40 PM $ 0.0191
+0.00%
$ 17.22 million $ 788,893
12:39 PM $ 0.0192
+0.03%
$ 17.28 million $ 791,545
12:37 PM $ 0.0192
-0.02%
$ 17.28 million $ 792,082
12:34 PM $ 0.0192
+0.10%
$ 17.28 million $ 792,384
12:32 PM $ 0.0192
+0.09%
$ 17.28 million $ 791,274
12:29 PM $ 0.0192
-0.26%
$ 17.28 million $ 794,788
12:26 PM $ 0.0193
-0.04%
$ 17.28 million $ 795,225
12:25 PM $ 0.0193
-0.84%
$ 17.28 million $ 797,322
12:24 PM $ 0.0194
+0.00%
$ 17.5 million $ 803,445
12:23 PM $ 0.0195
-0.59%
$ 17.5 million $ 803,445
12:21 PM $ 0.0194
+0.00%
$ 17.5 million $ 803,546
12:20 PM $ 0.0195
+0.07%
$ 17.5 million $ 803,546
12:19 PM $ 0.0195
+0.00%
$ 17.52 million $ 803,576
12:18 PM $ 0.0195
+0.37%
$ 17.52 million $ 803,576
12:17 PM $ 0.0194
+0.00%
$ 17.52 million $ 799,880
12:16 PM $ 0.0194
+0.03%
$ 17.52 million $ 798,182
12:14 PM $ 0.0193
+0.00%
$ 17.37 million $ 796,586
12:12 PM $ 0.0193
+0.00%
$ 17.37 million $ 796,586
12:10 PM $ 0.0193
+0.00%
$ 17.37 million $ 796,139
12:09 PM $ 0.0193
+0.02%
$ 17.37 million $ 797,671
12:08 PM $ 0.0193
+0.00%
$ 17.37 million $ 797,375
12:07 PM $ 0.0193
+0.00%
$ 17.37 million $ 797,375
12:06 PM $ 0.0193
-0.01%
$ 17.37 million $ 799,554
12:05 PM $ 0.0193
+0.00%
$ 17.37 million $ 799,554
12:04 PM $ 0.0193
+0.00%
$ 17.39 million $ 798,274
12:02 PM $ 0.0193
+0.90%
$ 17.39 million $ 792,674
12:00 PM $ 0.0191
+0.00%
$ 17.39 million $ 791,395
11:59 AM $ 0.0192
+0.18%
$ 17.26 million $ 791,959
11:58 AM $ 0.0191
+0.00%
$ 17.26 million $ 790,266
11:57 AM $ 0.0191
+0.00%
$ 17.26 million $ 790,266
11:56 AM $ 0.0191
-0.13%
$ 17.26 million $ 790,113
11:55 AM $ 0.0191
+0.00%
$ 17.26 million $ 791,119
11:54 AM $ 0.0191
-0.06%
$ 17.23 million $ 791,119
11:53 AM $ 0.019
+0.00%
$ 17.23 million $ 791,308
11:51 AM $ 0.019
+0.00%
$ 17.23 million $ 788,667
11:50 AM $ 0.0191
+0.08%
$ 17.23 million $ 788,667
11:49 AM $ 0.019
-1.62%
$ 17.14 million $ 799,439