Manifesting Historical Data

MANIFEST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0431
-6.03%
$ 38.8 million $ 1.33 million
Jun 14, 3 PM $ 0.0459
+2.34%
$ 41.29 million $ 1.37 million
Jun 14, 2 PM $ 0.0448
-0.51%
$ 40.34 million $ 1.38 million
Jun 14, 1 PM $ 0.045
+1.41%
$ 40.49 million $ 1.37 million
Jun 14, 12 PM $ 0.0444
-1.49%
$ 39.98 million $ 1.35 million
Jun 14, 11 AM $ 0.0451
-0.84%
$ 40.6 million $ 1.39 million
Jun 14, 10 AM $ 0.0455
+1.29%
$ 40.96 million $ 1.47 million
Jun 14, 9 AM $ 0.045
+4.36%
$ 40.49 million $ 1.47 million
Jun 14, 8 AM $ 0.043
+0.61%
$ 38.66 million $ 1.43 million
Jun 14, 7 AM $ 0.0427
+0.42%
$ 38.42 million $ 1.45 million
Jun 14, 6 AM $ 0.0426
+1.77%
$ 38.34 million $ 1.46 million
Jun 14, 5 AM $ 0.0419
-0.09%
$ 37.71 million $ 1.45 million
Jun 14, 4 AM $ 0.0416
-6.46%
$ 37.41 million $ 1.46 million
Jun 14, 3 AM $ 0.0445
-2.20%
$ 40.05 million $ 1.51 million
Jun 14, 2 AM $ 0.0456
-4.45%
$ 41.01 million $ 1.57 million
Jun 14, 1 AM $ 0.0476
+1.10%
$ 42.86 million $ 1.66 million
Jun 14, 12 AM $ 0.047
+0.54%
$ 42.3 million $ 1.64 million
Jun 13, 11 PM $ 0.0467
-3.16%
$ 42.02 million $ 1.58 million
Jun 13, 10 PM $ 0.0482
+16.43%
$ 43.39 million $ 1.61 million
Jun 13, 9 PM $ 0.0415
+2.77%
$ 37.32 million $ 1.25 million
Jun 13, 8 PM $ 0.0403
+3.88%
$ 36.31 million $ 1.26 million
Jun 13, 7 PM $ 0.0389
-1.18%
$ 35.02 million $ 1.24 million
Jun 13, 6 PM $ 0.0394
-1.56%
$ 35.44 million $ 1.27 million
Jun 13, 5 PM $ 0.04
+1.34%
$ 36.02 million $ 1.34 million
Jun 13, 4 PM $ 0.0396
+1.07%
$ 35.61 million $ 1.37 million
Jun 13, 3 PM $ 0.0391
-0.63%
$ 35.23 million $ 1.39 million
Jun 13, 2 PM $ 0.0393
-0.41%
$ 35.35 million $ 1.44 million
Jun 13, 1 PM $ 0.0395
-1.01%
$ 35.55 million $ 1.49 million
Jun 13, 12 PM $ 0.0399
-1.21%
$ 35.92 million $ 1.56 million
Jun 13, 11 AM $ 0.0403
+9.79%
$ 36.28 million $ 1.54 million
Jun 13, 10 AM $ 0.0367
-1.58%
$ 33.05 million $ 1.34 million
Jun 13, 9 AM $ 0.0374
-0.66%
$ 33.64 million $ 1.38 million
Jun 13, 8 AM $ 0.0377
-0.18%
$ 33.93 million $ 1.37 million
Jun 13, 7 AM $ 0.0378
-0.53%
$ 33.99 million $ 1.37 million
Jun 13, 6 AM $ 0.038
+0.03%
$ 34.18 million $ 1.34 million
Jun 13, 5 AM $ 0.038
+3.36%
$ 34.24 million $ 1.29 million
Jun 13, 4 AM $ 0.0368
-1.34%
$ 33.08 million $ 1.22 million
Jun 13, 3 AM $ 0.0372
-0.40%
$ 33.52 million $ 1.2 million
Jun 13, 2 AM $ 0.0374
-1.62%
$ 33.64 million $ 1.17 million
Jun 13, 1 AM $ 0.038
+1.29%
$ 34.2 million $ 1.14 million
Jun 13, 12 AM $ 0.0375
-1.57%
$ 33.76 million $ 1.17 million
Jun 12, 11 PM $ 0.038
+1.91%
$ 34.17 million $ 1.2 million
Jun 12, 10 PM $ 0.0372
-5.09%
$ 33.44 million $ 1.18 million
Jun 12, 9 PM $ 0.0391
+5.00%
$ 35.17 million $ 1.21 million
Jun 12, 8 PM $ 0.0373
+4.86%
$ 33.56 million $ 1.1 million
Jun 12, 7 PM $ 0.0355
-3.16%
$ 31.95 million $ 1.04 million
Jun 12, 6 PM $ 0.0367
+1.08%
$ 33.05 million $ 1.07 million
Jun 12, 5 PM $ 0.0363
-5.44%
$ 32.71 million $ 1.06 million
Jun 12, 4 PM $ 0.0385
+6.10%
$ 34.66 million $ 1.14 million
Jun 12, 3 PM $ 0.0363
-4.59%
$ 32.7 million $ 1.14 million