Manifesting Historical Data

MANIFEST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0363
-4.59%
$ 32.7 million $ 1.14 million
Jun 12, 2 PM $ 0.0386
+11.02%
$ 34.71 million $ 1.28 million
Jun 12, 1 PM $ 0.0346
+4.43%
$ 31.17 million $ 1.11 million
Jun 12, 12 PM $ 0.0334
-2.35%
$ 30.02 million $ 1.03 million
Jun 12, 11 AM $ 0.0342
+1.33%
$ 30.74 million $ 1.07 million
Jun 12, 10 AM $ 0.0336
-1.99%
$ 30.28 million $ 1.08 million
Jun 12, 9 AM $ 0.0344
+2.42%
$ 30.97 million $ 1.08 million
Jun 12, 8 AM $ 0.0337
-3.28%
$ 30.36 million $ 1.05 million
Jun 12, 7 AM $ 0.0349
+0.55%
$ 31.39 million $ 1.07 million
Jun 12, 6 AM $ 0.0347
-0.58%
$ 31.19 million $ 1.12 million
Jun 12, 5 AM $ 0.0348
-4.15%
$ 31.34 million $ 1.15 million
Jun 12, 4 AM $ 0.0363
-1.95%
$ 32.68 million $ 1.27 million
Jun 12, 3 AM $ 0.037
+0.97%
$ 33.32 million $ 1.32 million
Jun 12, 2 AM $ 0.0367
+1.19%
$ 33.02 million $ 1.33 million
Jun 12, 1 AM $ 0.0363
+4.39%
$ 32.68 million $ 1.35 million
Jun 12, 12 AM $ 0.0344
+4.00%
$ 31 million $ 1.25 million
Jun 11, 11 PM $ 0.0331
-5.42%
$ 29.81 million $ 1.18 million
Jun 11, 10 PM $ 0.0351
-0.12%
$ 31.58 million $ 1.25 million
Jun 11, 9 PM $ 0.0351
+2.90%
$ 31.61 million $ 1.23 million
Jun 11, 8 PM $ 0.0342
-2.60%
$ 30.79 million $ 1.23 million
Jun 11, 7 PM $ 0.035
+1.46%
$ 31.53 million $ 1.29 million
Jun 11, 6 PM $ 0.0345
-3.40%
$ 31.05 million $ 1.25 million
Jun 11, 5 PM $ 0.0357
+0.74%
$ 32.17 million $ 1.28 million
Jun 11, 4 PM $ 0.0353
-0.27%
$ 31.81 million $ 1.2 million
Jun 11, 3 PM $ 0.0354
+9.72%
$ 31.9 million $ 1.07 million
Jun 11, 2 PM $ 0.0323
+2.13%
$ 29.07 million $ 872,248
Jun 11, 1 PM $ 0.0318
+3.21%
$ 28.59 million $ 879,915
Jun 11, 12 PM $ 0.0308
+0.17%
$ 27.76 million $ 851,723
Jun 11, 11 AM $ 0.0308
-1.43%
$ 27.71 million $ 856,165
Jun 11, 10 AM $ 0.0312
+0.50%
$ 28.04 million $ 874,977
Jun 11, 9 AM $ 0.031
-0.36%
$ 27.94 million $ 867,389
Jun 11, 8 AM $ 0.0312
-1.38%
$ 28.1 million $ 899,421
Jun 11, 7 AM $ 0.0316
+9.65%
$ 28.48 million $ 915,298
Jun 11, 6 AM $ 0.0289
-0.42%
$ 25.98 million $ 818,358
Jun 11, 5 AM $ 0.0289
-5.01%
$ 26.05 million $ 827,029
Jun 11, 4 AM $ 0.0305
+0.87%
$ 27.46 million $ 833,702
Jun 11, 3 AM $ 0.0302
+1.43%
$ 27.22 million $ 830,049
Jun 11, 2 AM $ 0.0298
-3.60%
$ 26.86 million $ 826,357
Jun 11, 1 AM $ 0.031
+2.14%
$ 27.87 million $ 862,213
Jun 11, 12 AM $ 0.0303
-0.47%
$ 27.27 million $ 842,223
Jun 10, 11 PM $ 0.0304
+1.27%
$ 27.4 million $ 843,313
Jun 10, 10 PM $ 0.0301
-2.76%
$ 27.11 million $ 795,996
Jun 10, 9 PM $ 0.0309
-2.96%
$ 27.85 million $ 844,887
Jun 10, 8 PM $ 0.0319
+13.25%
$ 28.7 million $ 878,873
Jun 10, 7 PM $ 0.0281
-3.16%
$ 25.3 million $ 753,273
Jun 10, 6 PM $ 0.029
-0.13%
$ 26.13 million $ 767,789
Jun 10, 5 PM $ 0.0291
+1.28%
$ 26.22 million $ 751,562
Jun 10, 4 PM $ 0.0288
-2.12%
$ 25.9 million $ 753,883
Jun 10, 3 PM $ 0.0294
+0.46%
$ 26.45 million $ 818,928
Jun 10, 2 PM $ 0.0292
-3.50%
$ 26.28 million $ 818,743