Manifesting Historical Data

MANIFEST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0292
-3.50%
$ 26.28 million $ 818,743
Jun 10, 1 PM $ 0.0304
+8.14%
$ 27.33 million $ 854,079
Jun 10, 12 PM $ 0.0281
-1.13%
$ 25.28 million $ 807,160
Jun 10, 11 AM $ 0.0284
-2.77%
$ 25.55 million $ 824,376
Jun 10, 10 AM $ 0.0292
-2.14%
$ 26.24 million $ 843,859
Jun 10, 9 AM $ 0.0298
-3.53%
$ 26.8 million $ 865,644
Jun 10, 8 AM $ 0.0309
+6.88%
$ 27.84 million $ 872,571
Jun 10, 7 AM $ 0.0289
+7.06%
$ 26.02 million $ 815,223
Jun 10, 6 AM $ 0.027
-2.04%
$ 24.34 million $ 756,120
Jun 10, 5 AM $ 0.0276
-1.66%
$ 24.8 million $ 773,290
Jun 10, 4 AM $ 0.0281
+0.55%
$ 25.26 million $ 784,436
Jun 10, 3 AM $ 0.028
-1.49%
$ 25.16 million $ 782,498
Jun 10, 2 AM $ 0.0284
-0.41%
$ 25.59 million $ 795,136
Jun 10, 1 AM $ 0.0286
-0.78%
$ 25.7 million $ 802,354
Jun 10, 12 AM $ 0.0288
+2.35%
$ 25.92 million $ 796,869
Jun 9, 11 PM $ 0.0281
-0.03%
$ 25.33 million $ 754,793
Jun 9, 10 PM $ 0.0282
-4.31%
$ 25.34 million $ 754,601
Jun 9, 9 PM $ 0.0295
+5.20%
$ 26.52 million $ 779,082
Jun 9, 8 PM $ 0.0281
-2.88%
$ 25.25 million $ 705,744
Jun 9, 7 PM $ 0.0289
-0.78%
$ 26.01 million $ 734,710
Jun 9, 6 PM $ 0.0291
-1.47%
$ 26.2 million $ 756,782
Jun 9, 5 PM $ 0.0295
+0.51%
$ 26.59 million $ 791,144
Jun 9, 4 PM $ 0.0293
+4.69%
$ 26.41 million $ 779,446
Jun 9, 3 PM $ 0.028
-1.91%
$ 25.24 million $ 732,050
Jun 9, 2 PM $ 0.0286
+1.41%
$ 25.73 million $ 772,875
Jun 9, 1 PM $ 0.0282
+0.66%
$ 25.41 million $ 736,473
Jun 9, 12 PM $ 0.028
-1.61%
$ 25.21 million $ 701,972
Jun 9, 11 AM $ 0.0285
-2.09%
$ 25.63 million $ 701,917
Jun 9, 10 AM $ 0.0291
+2.73%
$ 26.22 million $ 705,846
Jun 9, 9 AM $ 0.0283
-0.65%
$ 25.44 million $ 670,567
Jun 9, 8 AM $ 0.0284
-2.44%
$ 25.6 million $ 663,706
Jun 9, 7 AM $ 0.0293
-1.75%
$ 26.35 million $ 666,918
Jun 9, 6 AM $ 0.0298
-2.48%
$ 26.83 million $ 656,185
Jun 9, 5 AM $ 0.0306
-0.23%
$ 27.52 million $ 653,774
Jun 9, 4 AM $ 0.0307
+3.25%
$ 27.64 million $ 655,697
Jun 9, 3 AM $ 0.0298
-0.03%
$ 26.82 million $ 618,643
Jun 9, 2 AM $ 0.0298
-1.88%
$ 26.83 million $ 602,300
Jun 9, 1 AM $ 0.0304
+1.73%
$ 27.34 million $ 604,968
Jun 9, 12 AM $ 0.0299
+1.73%
$ 26.87 million $ 590,473
Jun 8, 11 PM $ 0.0294
-1.15%
$ 26.42 million $ 577,805
Jun 8, 10 PM $ 0.0297
-3.52%
$ 26.73 million $ 594,684
Jun 8, 9 PM $ 0.0308
+1.06%
$ 27.75 million $ 577,504
Jun 8, 8 PM $ 0.0305
+5.91%
$ 27.46 million $ 560,516
Jun 8, 7 PM $ 0.0288
-1.35%
$ 25.96 million $ 497,270
Jun 8, 6 PM $ 0.029
-0.70%
$ 26.1 million $ 488,059
Jun 8, 5 PM $ 0.0292
+0.00%
$ 26.32 million $ 473,911
Jun 8, 4 PM $ 0.0292
+0.09%
$ 26.32 million $ 472,102
Jun 8, 3 PM $ 0.0292
-0.73%
$ 26.3 million $ 449,982
Jun 8, 2 PM $ 0.0294
+2.16%
$ 26.49 million $ 404,595
Jun 8, 1 PM $ 0.0288
-1.06%
$ 25.93 million $ 404,172