Manifesting Historical Data

MANIFEST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0288
-1.06%
$ 25.93 million $ 404,172
Jun 8, 12 PM $ 0.0291
+4.94%
$ 26.2 million $ 433,055
Jun 8, 11 AM $ 0.0277
-1.19%
$ 24.93 million $ 401,043
Jun 8, 10 AM $ 0.028
+0.45%
$ 25.22 million $ 404,292
Jun 8, 9 AM $ 0.0279
-0.04%
$ 25.11 million $ 404,996
Jun 8, 8 AM $ 0.0279
-1.17%
$ 25.12 million $ 413,370
Jun 8, 7 AM $ 0.0282
+0.60%
$ 25.42 million $ 420,573
Jun 8, 6 AM $ 0.0281
-0.63%
$ 25.31 million $ 406,146
Jun 8, 5 AM $ 0.0283
-4.39%
$ 25.43 million $ 406,437
Jun 8, 4 AM $ 0.0296
-2.67%
$ 26.61 million $ 413,505
Jun 8, 3 AM $ 0.0304
+0.04%
$ 27.39 million $ 433,787
Jun 8, 2 AM $ 0.0304
+3.91%
$ 27.36 million $ 432,337
Jun 8, 1 AM $ 0.0292
-0.81%
$ 26.3 million $ 429,479
Jun 8, 12 AM $ 0.0296
-0.11%
$ 26.62 million $ 440,646
Jun 7, 11 PM $ 0.0296
+1.60%
$ 26.65 million $ 453,533
Jun 7, 10 PM $ 0.0292
-0.14%
$ 26.25 million $ 436,355
Jun 7, 9 PM $ 0.0292
-1.30%
$ 26.29 million $ 437,368
Jun 7, 8 PM $ 0.0296
+5.02%
$ 26.64 million $ 430,556
Jun 7, 7 PM $ 0.0282
-5.47%
$ 25.36 million $ 465,939
Jun 7, 6 PM $ 0.0298
+0.85%
$ 26.83 million $ 465,840
Jun 7, 5 PM $ 0.0296
+0.17%
$ 26.61 million $ 465,855
Jun 7, 4 PM $ 0.0296
-2.58%
$ 26.61 million $ 466,041
Jun 7, 3 PM $ 0.0304
-1.08%
$ 27.32 million $ 494,009
Jun 7, 2 PM $ 0.0307
-1.79%
$ 27.61 million $ 505,619
Jun 7, 1 PM $ 0.0313
+9.91%
$ 28.15 million $ 510,183
Jun 7, 12 PM $ 0.0284
-1.11%
$ 25.57 million $ 459,320
Jun 7, 11 AM $ 0.0288
+2.99%
$ 25.94 million $ 485,149
Jun 7, 10 AM $ 0.028
+3.66%
$ 25.2 million $ 480,362
Jun 7, 9 AM $ 0.027
-6.26%
$ 24.31 million $ 455,941
Jun 7, 8 AM $ 0.0288
+2.83%
$ 25.94 million $ 473,159
Jun 7, 7 AM $ 0.028
-0.82%
$ 25.22 million $ 455,574
Jun 7, 6 AM $ 0.0283
+0.47%
$ 25.45 million $ 458,147
Jun 7, 5 AM $ 0.0281
-0.40%
$ 25.33 million $ 464,178
Jun 7, 4 AM $ 0.0283
+3.38%
$ 25.45 million $ 482,984
Jun 7, 3 AM $ 0.0274
+0.37%
$ 24.64 million $ 463,107
Jun 7, 2 AM $ 0.0273
-2.55%
$ 24.55 million $ 468,411
Jun 7, 1 AM $ 0.0281
+2.69%
$ 25.25 million $ 463,113
Jun 7, 12 AM $ 0.0273
-4.05%
$ 24.6 million $ 454,229
Jun 6, 11 PM $ 0.0285
+0.57%
$ 25.67 million $ 481,900
Jun 6, 10 PM $ 0.0284
-2.29%
$ 25.52 million $ 509,504
Jun 6, 9 PM $ 0.0291
+2.25%
$ 26.15 million $ 557,480
Jun 6, 8 PM $ 0.0284
+2.71%
$ 25.54 million $ 628,729
Jun 6, 7 PM $ 0.0276
+1.50%
$ 24.86 million $ 602,445
Jun 6, 6 PM $ 0.0272
-0.08%
$ 24.49 million $ 646,562
Jun 6, 5 PM $ 0.0272
-1.76%
$ 24.51 million $ 702,969
Jun 6, 4 PM $ 0.0278
-4.37%
$ 24.98 million $ 724,068
Jun 6, 3 PM $ 0.029
+7.65%
$ 26.12 million $ 772,070
Jun 6, 2 PM $ 0.027
-2.29%
$ 24.27 million $ 711,354
Jun 6, 1 PM $ 0.0276
-1.84%
$ 24.8 million $ 737,932
Jun 6, 12 PM $ 0.0281
-4.70%
$ 25.26 million $ 769,192