Manifesting Historical Data

MANIFEST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0281
-4.70%
$ 25.26 million $ 769,192
Jun 6, 11 AM $ 0.0295
+0.38%
$ 26.51 million $ 804,426
Jun 6, 10 AM $ 0.0293
+0.64%
$ 26.41 million $ 810,270
Jun 6, 9 AM $ 0.0292
+0.57%
$ 26.24 million $ 832,683
Jun 6, 8 AM $ 0.029
-0.13%
$ 26.09 million $ 850,036
Jun 6, 7 AM $ 0.0291
+3.10%
$ 26.17 million $ 875,322
Jun 6, 6 AM $ 0.0282
+0.72%
$ 25.39 million $ 880,396
Jun 6, 5 AM $ 0.028
+5.56%
$ 25.2 million $ 883,708
Jun 6, 4 AM $ 0.0266
-6.09%
$ 23.9 million $ 847,564
Jun 6, 3 AM $ 0.0283
+1.36%
$ 25.46 million $ 924,890
Jun 6, 2 AM $ 0.0279
-3.32%
$ 25.12 million $ 915,654
Jun 6, 1 AM $ 0.0289
-0.17%
$ 26.02 million $ 952,542
Jun 6, 12 AM $ 0.0289
+5.61%
$ 26.05 million $ 968,927
Jun 5, 11 PM $ 0.0274
-6.35%
$ 24.66 million $ 924,375
Jun 5, 10 PM $ 0.0292
-4.61%
$ 26.3 million $ 997,688
Jun 5, 9 PM $ 0.0306
+2.39%
$ 27.53 million $ 1.05 million
Jun 5, 8 PM $ 0.0299
-1.46%
$ 26.87 million $ 992,701
Jun 5, 7 PM $ 0.0303
+2.07%
$ 27.3 million $ 1.02 million
Jun 5, 6 PM $ 0.0303
-6.76%
$ 27.26 million $ 962,428
Jun 5, 5 PM $ 0.0325
-1.95%
$ 29.23 million $ 1 million
Jun 5, 4 PM $ 0.0332
+4.94%
$ 29.87 million $ 1.03 million
Jun 5, 3 PM $ 0.0317
+2.48%
$ 28.51 million $ 956,945
Jun 5, 2 PM $ 0.0309
+2.09%
$ 27.82 million $ 943,601
Jun 5, 1 PM $ 0.0309
+4.61%
$ 27.77 million $ 950,394
Jun 5, 12 PM $ 0.0295
+0.25%
$ 26.55 million $ 897,411
Jun 5, 11 AM $ 0.0294
-2.15%
$ 26.47 million $ 905,620
Jun 5, 10 AM $ 0.0301
-4.31%
$ 27.07 million $ 925,457
Jun 5, 9 AM $ 0.0314
+3.36%
$ 28.3 million $ 960,389
Jun 5, 8 AM $ 0.0304
-2.50%
$ 27.38 million $ 919,890
Jun 5, 7 AM $ 0.0311
+2.75%
$ 27.99 million $ 935,281
Jun 5, 6 AM $ 0.0303
+2.85%
$ 27.31 million $ 885,936
Jun 5, 5 AM $ 0.0295
-1.02%
$ 26.58 million $ 858,453
Jun 5, 4 AM $ 0.0298
+0.10%
$ 26.82 million $ 859,861
Jun 5, 3 AM $ 0.0298
+1.49%
$ 26.81 million $ 843,448
Jun 5, 2 AM $ 0.0293
-4.58%
$ 26.41 million $ 828,983
Jun 5, 1 AM $ 0.0308
+0.22%
$ 27.71 million $ 877,129
Jun 5, 12 AM $ 0.0307
-3.48%
$ 27.66 million $ 895,674
Jun 4, 11 PM $ 0.0318
+3.15%
$ 28.65 million $ 913,468
Jun 4, 10 PM $ 0.0309
+7.68%
$ 27.82 million $ 866,553
Jun 4, 9 PM $ 0.0287
-7.05%
$ 25.87 million $ 779,542
Jun 4, 8 PM $ 0.031
-1.24%
$ 27.87 million $ 796,501
Jun 4, 7 PM $ 0.0314
+1.54%
$ 28.22 million $ 801,673
Jun 4, 6 PM $ 0.0309
-0.95%
$ 27.83 million $ 804,881
Jun 4, 5 PM $ 0.0312
-2.72%
$ 28.1 million $ 795,659
Jun 4, 4 PM $ 0.0321
-0.46%
$ 28.89 million $ 830,095
Jun 4, 3 PM $ 0.0323
-1.84%
$ 29.08 million $ 860,974
Jun 4, 2 PM $ 0.0331
+2.35%
$ 29.81 million $ 884,808
Jun 4, 1 PM $ 0.0324
-2.03%
$ 29.16 million $ 858,217
Jun 4, 12 PM $ 0.033
+2.59%
$ 29.73 million $ 863,498
Jun 4, 11 AM $ 0.0322
+2.80%
$ 28.98 million $ 817,309