Manifesting Historical Data

MANIFEST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0313
-3.50%
$ 28.19 million $ 772,726
Jun 4, 9 AM $ 0.0325
-1.34%
$ 29.25 million $ 767,872
Jun 4, 8 AM $ 0.0328
-2.36%
$ 29.49 million $ 766,961
Jun 4, 7 AM $ 0.0336
-0.47%
$ 30.2 million $ 765,818
Jun 4, 6 AM $ 0.0338
+0.35%
$ 30.38 million $ 756,794
Jun 4, 5 AM $ 0.0336
+1.08%
$ 30.26 million $ 739,844
Jun 4, 4 AM $ 0.0332
-3.53%
$ 29.91 million $ 708,272
Jun 4, 3 AM $ 0.0345
+3.04%
$ 31.06 million $ 819,368
Jun 4, 2 AM $ 0.0335
+6.87%
$ 30.19 million $ 794,206
Jun 4, 1 AM $ 0.0314
+0.13%
$ 28.29 million $ 711,947
Jun 4, 12 AM $ 0.0314
-2.25%
$ 28.25 million $ 683,618
Jun 3, 11 PM $ 0.0321
-1.65%
$ 28.88 million $ 688,428
Jun 3, 10 PM $ 0.0327
-2.58%
$ 29.42 million $ 733,547
Jun 3, 9 PM $ 0.0335
+5.74%
$ 30.16 million $ 740,338
Jun 3, 8 PM $ 0.0317
+2.36%
$ 28.56 million $ 674,107
Jun 3, 7 PM $ 0.0311
-6.30%
$ 27.95 million $ 623,862
Jun 3, 6 PM $ 0.0332
-1.53%
$ 29.87 million $ 640,968
Jun 3, 5 PM $ 0.0337
-2.31%
$ 30.32 million $ 662,057
Jun 3, 4 PM $ 0.0344
-1.12%
$ 30.99 million $ 658,865
Jun 3, 3 PM $ 0.0348
-0.53%
$ 31.3 million $ 625,802
Jun 3, 2 PM $ 0.035
-1.89%
$ 31.49 million $ 640,243
Jun 3, 1 PM $ 0.0357
+3.80%
$ 32.1 million $ 662,178
Jun 3, 12 PM $ 0.0344
+1.69%
$ 30.92 million $ 629,978
Jun 3, 11 AM $ 0.0338
+0.82%
$ 30.4 million $ 632,286
Jun 3, 10 AM $ 0.0335
+0.09%
$ 30.16 million $ 637,805
Jun 3, 9 AM $ 0.0335
-1.68%
$ 30.14 million $ 650,625
Jun 3, 8 AM $ 0.0341
+5.96%
$ 30.66 million $ 669,861
Jun 3, 7 AM $ 0.0321
-1.64%
$ 28.93 million $ 642,404
Jun 3, 6 AM $ 0.0327
-1.86%
$ 29.41 million $ 675,853
Jun 3, 5 AM $ 0.0333
+0.80%
$ 29.98 million $ 689,184
Jun 3, 4 AM $ 0.0328
-2.85%
$ 29.56 million $ 679,062
Jun 3, 3 AM $ 0.0338
+0.32%
$ 30.41 million $ 604,304
Jun 3, 2 AM $ 0.0337
-1.12%
$ 30.31 million $ 603,368
Jun 3, 1 AM $ 0.034
+1.37%
$ 30.6 million $ 657,039
Jun 3, 12 AM $ 0.0336
+5.08%
$ 30.21 million $ 648,683
Jun 2, 11 PM $ 0.0319
+4.34%
$ 28.75 million $ 613,030
Jun 2, 10 PM $ 0.0306
-1.98%
$ 27.56 million $ 526,245
Jun 2, 9 PM $ 0.0312
-0.30%
$ 28.12 million $ 555,879
Jun 2, 8 PM $ 0.0313
+0.83%
$ 28.2 million $ 566,865
Jun 2, 7 PM $ 0.0311
-4.31%
$ 27.97 million $ 557,424
Jun 2, 6 PM $ 0.0325
+5.94%
$ 29.23 million $ 584,452
Jun 2, 5 PM $ 0.0307
-5.52%
$ 27.6 million $ 534,743
Jun 2, 4 PM $ 0.0325
-1.99%
$ 29.21 million $ 575,198
Jun 2, 3 PM $ 0.0332
+1.25%
$ 29.85 million $ 590,925
Jun 2, 2 PM $ 0.0328
+2.15%
$ 29.48 million $ 557,076
Jun 2, 1 PM $ 0.032
+3.56%
$ 28.8 million $ 545,394
Jun 2, 12 PM $ 0.0309
-3.32%
$ 27.84 million $ 534,388
Jun 2, 11 AM $ 0.0321
-5.45%
$ 28.86 million $ 551,470
Jun 2, 10 AM $ 0.0339
-0.38%
$ 30.52 million $ 570,883
Jun 2, 9 AM $ 0.034
+1.48%
$ 30.59 million $ 578,594