Manifesting Historical Data

MANIFEST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.034
+1.48%
$ 30.59 million $ 578,594
Jun 2, 8 AM $ 0.0335
-0.66%
$ 30.14 million $ 592,744
Jun 2, 7 AM $ 0.0337
-1.12%
$ 30.36 million $ 622,323
Jun 2, 6 AM $ 0.0341
+6.51%
$ 30.65 million $ 636,598
Jun 2, 5 AM $ 0.032
+3.50%
$ 28.82 million $ 647,629
Jun 2, 4 AM $ 0.0309
-1.22%
$ 27.8 million $ 653,823
Jun 2, 3 AM $ 0.0313
+1.14%
$ 28.19 million $ 687,598
Jun 2, 2 AM $ 0.0311
+4.38%
$ 28.01 million $ 718,885
Jun 2, 1 AM $ 0.0298
-3.30%
$ 26.84 million $ 695,005
Jun 2, 12 AM $ 0.0308
-3.29%
$ 27.75 million $ 760,503
Jun 1, 11 PM $ 0.0319
-3.91%
$ 28.7 million $ 816,480
Jun 1, 10 PM $ 0.0332
+3.18%
$ 29.87 million $ 889,771
Jun 1, 9 PM $ 0.0322
+0.09%
$ 28.96 million $ 923,029
Jun 1, 8 PM $ 0.0322
-0.33%
$ 28.98 million $ 983,045
Jun 1, 7 PM $ 0.0323
+3.51%
$ 29.1 million $ 991,170
Jun 1, 6 PM $ 0.0313
-2.88%
$ 28.17 million $ 958,478
Jun 1, 5 PM $ 0.0322
+0.45%
$ 29.02 million $ 992,026
Jun 1, 4 PM $ 0.0321
+3.46%
$ 28.89 million $ 971,955
Jun 1, 3 PM $ 0.0314
+1.53%
$ 28.24 million $ 935,247
Jun 1, 2 PM $ 0.0308
+0.12%
$ 27.69 million $ 956,640
Jun 1, 1 PM $ 0.0307
-1.26%
$ 27.65 million $ 967,962
Jun 1, 12 PM $ 0.031
+1.47%
$ 27.91 million $ 959,864
Jun 1, 11 AM $ 0.0306
-0.97%
$ 27.55 million $ 942,724
Jun 1, 10 AM $ 0.0309
+1.96%
$ 27.8 million $ 976,491
Jun 1, 9 AM $ 0.0303
-2.75%
$ 27.29 million $ 982,758
Jun 1, 8 AM $ 0.0312
-0.64%
$ 28.11 million $ 1.03 million
Jun 1, 7 AM $ 0.0314
+2.98%
$ 28.28 million $ 1.04 million
Jun 1, 6 AM $ 0.0306
-1.74%
$ 27.52 million $ 1.01 million
Jun 1, 5 AM $ 0.0311
-3.94%
$ 27.96 million $ 1 million
Jun 1, 4 AM $ 0.0324
+3.97%
$ 29.17 million $ 1.05 million
Jun 1, 3 AM $ 0.0312
-11.29%
$ 28.11 million $ 1.01 million
Jun 1, 2 AM $ 0.0353
+2.30%
$ 31.78 million $ 1.11 million
Jun 1, 1 AM $ 0.0346
+5.04%
$ 31.11 million $ 1.05 million
Jun 1, 12 AM $ 0.0329
-1.05%
$ 29.62 million $ 1.01 million
May 31, 11 PM $ 0.0332
-4.49%
$ 29.92 million $ 1.05 million
May 31, 10 PM $ 0.0349
+7.51%
$ 31.4 million $ 1.11 million
May 31, 9 PM $ 0.0324
+9.09%
$ 29.19 million $ 1.06 million
May 31, 8 PM $ 0.0297
+4.89%
$ 26.77 million $ 961,121
May 31, 7 PM $ 0.0285
-1.03%
$ 25.64 million $ 1 million
May 31, 6 PM $ 0.029
+1.79%
$ 26.13 million $ 1.09 million
May 31, 5 PM $ 0.0286
-1.93%
$ 25.7 million $ 1.1 million
May 31, 4 PM $ 0.029
-0.07%
$ 26.12 million $ 1.14 million
May 31, 3 PM $ 0.029
+0.14%
$ 26.14 million $ 1.14 million
May 31, 2 PM $ 0.029
-1.34%
$ 26.13 million $ 1.13 million
May 31, 1 PM $ 0.0296
-2.45%
$ 26.61 million $ 1.12 million
May 31, 12 PM $ 0.0303
+2.47%
$ 27.29 million $ 1.21 million
May 31, 11 AM $ 0.0296
+2.76%
$ 26.68 million $ 1.2 million
May 31, 10 AM $ 0.0289
-1.88%
$ 25.99 million $ 1.16 million
May 31, 9 AM $ 0.0295
-1.43%
$ 26.52 million $ 1.21 million
May 31, 8 AM $ 0.0298
-4.33%
$ 26.86 million $ 1.25 million