Manifesting Historical Data

MANIFEST Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0298
-4.33%
$ 26.86 million $ 1.25 million
May 31, 7 AM $ 0.0312
-0.79%
$ 28.06 million $ 1.31 million
May 31, 6 AM $ 0.0315
+1.61%
$ 28.32 million $ 1.33 million
May 31, 5 AM $ 0.031
+0.00%
$ 27.86 million $ 1.3 million
May 31, 4 AM $ 0.031
+0.86%
$ 27.92 million $ 1.28 million
May 31, 3 AM $ 0.0308
+2.37%
$ 27.73 million $ 1.26 million
May 31, 2 AM $ 0.0301
-2.61%
$ 27.05 million $ 1.21 million
May 31, 1 AM $ 0.0309
+7.07%
$ 27.77 million $ 1.27 million
May 31, 12 AM $ 0.0289
-4.45%
$ 25.98 million $ 1.14 million
May 30, 11 PM $ 0.0302
-0.19%
$ 27.2 million $ 1.14 million
May 30, 10 PM $ 0.0303
-3.20%
$ 27.26 million $ 1.09 million
May 30, 9 PM $ 0.0312
-2.50%
$ 28.12 million $ 1.04 million
May 30, 8 PM $ 0.0321
+5.47%
$ 28.9 million $ 1.01 million
May 30, 7 PM $ 0.0305
+18.77%
$ 27.44 million $ 872,722
May 30, 6 PM $ 0.0257
-3.31%
$ 23.14 million $ 681,043
May 30, 5 PM $ 0.0266
-0.65%
$ 23.97 million $ 675,897
May 30, 4 PM $ 0.0269
-1.67%
$ 24.17 million $ 683,290
May 30, 3 PM $ 0.0274
-1.89%
$ 24.62 million $ 728,860
May 30, 2 PM $ 0.0279
+1.90%
$ 25.13 million $ 833,945
May 30, 1 PM $ 0.0274
+2.39%
$ 24.67 million $ 829,884
May 30, 12 PM $ 0.0268
-4.06%
$ 24.09 million $ 757,712
May 30, 11 AM $ 0.0279
-2.04%
$ 25.12 million $ 779,292
May 30, 10 AM $ 0.0285
-2.63%
$ 25.64 million $ 771,395
May 30, 9 AM $ 0.0292
+6.37%
$ 26.29 million $ 754,508
May 30, 8 AM $ 0.0275
+0.81%
$ 24.75 million $ 635,957
May 30, 7 AM $ 0.0273
+5.30%
$ 24.55 million $ 614,488
May 30, 6 AM $ 0.0258
+2.77%
$ 23.24 million $ 564,892
May 30, 5 AM $ 0.0251
+4.27%
$ 22.61 million $ 545,144
May 30, 4 AM $ 0.0241
-2.41%
$ 21.66 million $ 523,259
May 30, 3 AM $ 0.0247
+0.92%
$ 22.2 million $ 527,611
May 30, 2 AM $ 0.0244
-2.01%
$ 21.97 million $ 528,555
May 30, 1 AM $ 0.0249
-6.72%
$ 22.42 million $ 557,457
May 30, 12 AM $ 0.0267
+1.03%
$ 24.04 million $ 600,898
May 29, 11 PM $ 0.0265
+4.94%
$ 23.81 million $ 629,330
May 29, 10 PM $ 0.0252
+0.94%
$ 22.71 million $ 645,479
May 29, 9 PM $ 0.0251
-2.73%
$ 22.56 million $ 676,450
May 29, 8 PM $ 0.0258
-5.87%
$ 23.2 million $ 701,377
May 29, 7 PM $ 0.0274
+6.21%
$ 24.64 million $ 769,135
May 29, 6 PM $ 0.0258
-5.92%
$ 23.2 million $ 791,407
May 29, 5 PM $ 0.0274
-1.21%
$ 24.7 million $ 897,268
May 29, 4 PM $ 0.0278
+2.28%
$ 25.01 million $ 886,127
May 29, 3 PM $ 0.0272
+19.52%
$ 24.44 million $ 817,592
May 29, 2 PM $ 0.0227
-3.01%
$ 20.46 million $ 625,605
May 29, 1 PM $ 0.0234
-2.89%
$ 21.09 million $ 633,553
May 29, 12 PM $ 0.0241
+2.99%
$ 21.7 million $ 661,123
May 29, 11 AM $ 0.0234
-0.63%
$ 21.08 million $ 639,380
May 29, 10 AM $ 0.0236
-1.70%
$ 21.21 million $ 676,891
May 29, 9 AM $ 0.024
-1.68%
$ 21.58 million $ 716,034
May 29, 8 AM $ 0.0244
+0.04%
$ 21.94 million $ 727,379
May 29, 7 AM $ 0.0244
+2.76%
$ 21.94 million $ 721,940