Manifesting Historical Data

MANIFEST Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0244
+2.76%
$ 21.94 million $ 721,940
May 29, 6 AM $ 0.0238
-6.19%
$ 21.38 million $ 702,608
May 29, 5 AM $ 0.0253
+2.79%
$ 22.79 million $ 771,710
May 29, 4 AM $ 0.0246
-4.60%
$ 22.17 million $ 763,053
May 29, 3 AM $ 0.0258
-0.78%
$ 23.25 million $ 852,459
May 29, 2 AM $ 0.0263
-8.75%
$ 23.65 million $ 889,596
May 29, 1 AM $ 0.0288
+2.06%
$ 25.93 million $ 980,452
May 29, 12 AM $ 0.0282
+5.93%
$ 25.34 million $ 1 million
May 28, 11 PM $ 0.0266
+5.22%
$ 23.92 million $ 919,139
May 28, 10 PM $ 0.0252
+7.51%
$ 22.66 million $ 862,807
May 28, 9 PM $ 0.0234
-6.41%
$ 21.06 million $ 777,934
May 28, 8 PM $ 0.025
-3.59%
$ 22.49 million $ 843,558
May 28, 7 PM $ 0.0259
+11.36%
$ 23.33 million $ 850,759
May 28, 6 PM $ 0.0233
+13.07%
$ 20.95 million $ 725,089
May 28, 5 PM $ 0.0206
+1.29%
$ 18.54 million $ 675,014
May 28, 4 PM $ 0.0203
-0.47%
$ 18.3 million $ 798,023
May 28, 3 PM $ 0.0204
-0.62%
$ 18.38 million $ 807,852
May 28, 2 PM $ 0.0206
+8.53%
$ 18.5 million $ 803,701
May 28, 1 PM $ 0.0189
-1.15%
$ 17.04 million $ 751,419
May 28, 12 PM $ 0.0192
+0.12%
$ 17.25 million $ 778,466
May 28, 11 AM $ 0.0192
-10.83%
$ 17.26 million $ 791,959
May 28, 10 AM $ 0.0215
+2.70%
$ 19.36 million $ 864,942
May 28, 9 AM $ 0.021
+10.26%
$ 18.86 million $ 835,509
May 28, 8 AM $ 0.019
-0.07%
$ 17.1 million $ 770,061
May 28, 7 AM $ 0.0186
-1.28%
$ 16.77 million $ 762,423
May 28, 6 AM $ 0.0188
+1.09%
$ 16.96 million $ 902,966
May 28, 5 AM $ 0.0186
-3.45%
$ 16.71 million $ 882,012
May 28, 4 AM $ 0.0192
+6.82%
$ 17.31 million $ 896,286
May 28, 3 AM $ 0.018
-3.76%
$ 16.17 million $ 809,807
May 28, 2 AM $ 0.0186
+6.23%
$ 16.78 million $ 820,580
May 28, 1 AM $ 0.0177
-5.58%
$ 15.9 million $ 774,980
May 28, 12 AM $ 0.0187
-2.48%
$ 16.86 million $ 866,106
May 27, 11 PM $ 0.0192
-6.57%
$ 17.31 million $ 990,804
May 27, 10 PM $ 0.0206
+0.56%
$ 18.54 million $ 1.02 million
May 27, 9 PM $ 0.0205
-3.55%
$ 18.44 million $ 1.03 million
May 27, 8 PM $ 0.0212
-2.17%
$ 19.12 million $ 1.02 million
May 27, 7 PM $ 0.0217
-4.20%
$ 19.53 million $ 1.04 million
May 27, 6 PM $ 0.0226
+17.07%
$ 20.37 million $ 1.07 million
May 27, 5 PM $ 0.0193
-10.96%
$ 17.38 million $ 894,712
May 27, 4 PM $ 0.0217
-1.22%
$ 19.51 million $ 846,335
May 27, 3 PM $ 0.0219
-4.11%
$ 19.75 million $ 994,405
May 27, 2 PM $ 0.0229
+5.48%
$ 20.59 million $ 1.02 million
May 27, 1 PM $ 0.0217
-2.72%
$ 19.52 million $ 1 million
May 27, 12 PM $ 0.0223
+2.63%
$ 20.07 million $ 985,393
May 27, 11 AM $ 0.0217
-0.35%
$ 19.55 million $ 971,366
May 27, 10 AM $ 0.0218
-3.31%
$ 19.62 million $ 977,559
May 27, 9 AM $ 0.0226
-1.41%
$ 20.3 million $ 1.04 million
May 27, 8 AM $ 0.0229
+3.67%
$ 20.58 million $ 1.12 million
May 27, 7 AM $ 0.022
+2.52%
$ 19.84 million $ 1.09 million
May 27, 6 AM $ 0.0215
+2.26%
$ 19.35 million $ 962,280