Manifesting Historical Data

MANIFEST Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0215
+2.26%
$ 19.35 million $ 962,280
May 27, 5 AM $ 0.021
-5.78%
$ 18.93 million $ 940,980
May 27, 4 AM $ 0.0224
-3.20%
$ 20.12 million $ 964,648
May 27, 3 AM $ 0.0231
-3.90%
$ 20.77 million $ 982,739
May 27, 2 AM $ 0.024
-4.60%
$ 21.63 million $ 1.02 million
May 27, 1 AM $ 0.0252
+13.06%
$ 22.69 million $ 1.05 million
May 27, 12 AM $ 0.0221
+1.82%
$ 19.85 million $ 848,334
May 26, 11 PM $ 0.0217
-0.58%
$ 19.51 million $ 723,630
May 26, 10 PM $ 0.0218
-1.81%
$ 19.63 million $ 761,413
May 26, 9 PM $ 0.0223
+3.34%
$ 20.06 million $ 781,527
May 26, 8 PM $ 0.0216
-3.63%
$ 19.41 million $ 771,710
May 26, 7 PM $ 0.0224
-2.12%
$ 20.14 million $ 832,996
May 26, 6 PM $ 0.0229
+0.96%
$ 20.62 million $ 879,348
May 26, 5 PM $ 0.0226
-4.35%
$ 20.35 million $ 912,817
May 26, 4 PM $ 0.0236
+4.87%
$ 21.28 million $ 942,665
May 26, 3 PM $ 0.0225
-5.85%
$ 20.29 million $ 763,502
May 26, 2 PM $ 0.024
+0.15%
$ 21.57 million $ 825,446
May 26, 1 PM $ 0.0239
+1.78%
$ 21.54 million $ 856,035
May 26, 12 PM $ 0.0235
-4.50%
$ 21.16 million $ 859,381
May 26, 11 AM $ 0.0246
-2.29%
$ 22.18 million $ 894,783
May 26, 10 AM $ 0.0252
-1.68%
$ 22.7 million $ 886,221
May 26, 9 AM $ 0.0257
+5.80%
$ 23.09 million $ 846,062
May 26, 8 AM $ 0.0242
+4.36%
$ 21.78 million $ 723,332
May 26, 7 AM $ 0.0232
-1.78%
$ 20.87 million $ 690,540
May 26, 6 AM $ 0.0235
-0.97%
$ 21.18 million $ 701,367
May 26, 5 AM $ 0.0238
+0.38%
$ 21.39 million $ 707,827
May 26, 4 AM $ 0.0237
-1.48%
$ 21.31 million $ 713,364
May 26, 3 AM $ 0.024
+2.52%
$ 21.62 million $ 727,590
May 26, 2 AM $ 0.0234
-3.26%
$ 21.1 million $ 710,360
May 26, 1 AM $ 0.0242
-0.64%
$ 21.81 million $ 789,907
May 26, 12 AM $ 0.0244
-2.98%
$ 21.96 million $ 826,673
May 25, 11 PM $ 0.0252
+6.46%
$ 22.65 million $ 846,513
May 25, 10 PM $ 0.0236
-1.19%
$ 21.28 million $ 851,021
May 25, 9 PM $ 0.0239
+3.23%
$ 21.52 million $ 855,599
May 25, 8 PM $ 0.0232
-8.64%
$ 20.85 million $ 825,382
May 25, 7 PM $ 0.0253
+4.47%
$ 22.81 million $ 851,236
May 25, 6 PM $ 0.0243
-3.59%
$ 21.83 million $ 781,795
May 25, 5 PM $ 0.0252
-6.18%
$ 22.65 million $ 786,712
May 25, 4 PM $ 0.0268
+5.12%
$ 24.12 million $ 819,148
May 25, 3 PM $ 0.0255
+2.62%
$ 22.99 million $ 796,410
May 25, 2 PM $ 0.0248
+7.24%
$ 22.3 million $ 753,419
May 25, 1 PM $ 0.0231
-0.78%
$ 20.8 million $ 688,033
May 25, 12 PM $ 0.0232
-4.10%
$ 20.91 million $ 694,740
May 25, 11 AM $ 0.0242
+0.32%
$ 21.82 million $ 734,901
May 25, 10 AM $ 0.0242
-0.49%
$ 21.75 million $ 734,276
May 25, 9 AM $ 0.0243
-0.98%
$ 21.86 million $ 736,185
May 25, 8 AM $ 0.0245
-0.75%
$ 22.09 million $ 756,469
May 25, 7 AM $ 0.0247
-0.45%
$ 22.26 million $ 763,318
May 25, 6 AM $ 0.0249
-0.46%
$ 22.38 million $ 759,381
May 25, 5 AM $ 0.025
+2.29%
$ 22.54 million $ 754,770