Manifesting Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.00967
+0.70%
$ 8.71 million $ 339,077
Aug 6, 9 PM $ 0.0096
-2.04%
$ 8.64 million $ 359,482
Aug 6, 8 PM $ 0.0098
-1.90%
$ 8.82 million $ 389,080
Aug 6, 7 PM $ 0.00999
+6.01%
$ 8.99 million $ 411,992
Aug 6, 6 PM $ 0.00945
+0.68%
$ 8.5 million $ 402,643
Aug 6, 5 PM $ 0.00939
+4.67%
$ 8.45 million $ 411,634
Aug 6, 4 PM $ 0.00896
+2.00%
$ 8.06 million $ 381,308
Aug 6, 3 PM $ 0.00881
-1.39%
$ 7.93 million $ 380,282
Aug 6, 2 PM $ 0.00893
+3.94%
$ 8.04 million $ 407,209
Aug 6, 1 PM $ 0.0086
+0.93%
$ 7.74 million $ 407,297
Aug 6, 12 PM $ 0.00852
-1.18%
$ 7.67 million $ 424,336
Aug 6, 11 AM $ 0.00866
+4.85%
$ 7.79 million $ 456,449
Aug 6, 10 AM $ 0.00824
-2.37%
$ 7.41 million $ 446,435
Aug 6, 9 AM $ 0.00844
-0.94%
$ 7.6 million $ 463,935
Aug 6, 8 AM $ 0.00849
+0.35%
$ 7.64 million $ 492,503
Aug 6, 7 AM $ 0.00844
-3.07%
$ 7.59 million $ 508,447
Aug 6, 6 AM $ 0.00871
-1.79%
$ 7.83 million $ 536,737
Aug 6, 5 AM $ 0.00887
+2.44%
$ 7.98 million $ 569,892
Aug 6, 4 AM $ 0.00866
-0.55%
$ 7.79 million $ 583,517
Aug 6, 3 AM $ 0.00869
+3.01%
$ 7.83 million $ 604,387
Aug 6, 2 AM $ 0.00844
-5.40%
$ 7.6 million $ 600,277
Aug 6, 1 AM $ 0.00893
-2.13%
$ 8.03 million $ 625,984
Aug 6, 12 AM $ 0.00911
+1.86%
$ 8.2 million $ 652,451
Aug 5, 11 PM $ 0.00894
-4.85%
$ 8.05 million $ 655,855
Aug 5, 10 PM $ 0.0094
-1.50%
$ 8.46 million $ 698,591
Aug 5, 9 PM $ 0.00954
-3.72%
$ 8.59 million $ 715,728
Aug 5, 8 PM $ 0.00991
-2.62%
$ 8.92 million $ 749,788
Aug 5, 7 PM $ 0.0102
+2.36%
$ 9.15 million $ 803,532
Aug 5, 6 PM $ 0.00993
-1.07%
$ 8.93 million $ 910,277
Aug 5, 5 PM $ 0.01
-1.83%
$ 9.03 million $ 955,198
Aug 5, 4 PM $ 0.0102
-2.64%
$ 9.21 million $ 985,278
Aug 5, 3 PM $ 0.0105
+2.23%
$ 9.46 million $ 1.02 million
Aug 5, 2 PM $ 0.0102
-2.11%
$ 9.21 million $ 1.03 million
Aug 5, 1 PM $ 0.0105
-0.91%
$ 9.42 million $ 1.1 million
Aug 5, 12 PM $ 0.0106
+3.04%
$ 9.5 million $ 1.14 million
Aug 5, 11 AM $ 0.0103
-0.94%
$ 9.23 million $ 1.12 million
Aug 5, 10 AM $ 0.0103
-2.54%
$ 9.3 million $ 1.14 million
Aug 5, 9 AM $ 0.0106
-3.83%
$ 9.53 million $ 1.16 million
Aug 5, 8 AM $ 0.011
+3.39%
$ 9.9 million $ 1.21 million
Aug 5, 7 AM $ 0.0106
+0.41%
$ 9.58 million $ 1.06 million
Aug 5, 6 AM $ 0.0106
-4.50%
$ 9.52 million $ 1.19 million
Aug 5, 5 AM $ 0.0111
-2.49%
$ 9.97 million $ 1.24 million
Aug 5, 4 AM $ 0.0114
+2.12%
$ 10.22 million $ 1.26 million
Aug 5, 3 AM $ 0.0111
-3.08%
$ 10.02 million $ 1.23 million
Aug 5, 2 AM $ 0.0115
+2.73%
$ 10.35 million $ 1.28 million
Aug 5, 1 AM $ 0.0112
-0.49%
$ 10.09 million $ 1.26 million
Aug 5, 12 AM $ 0.0113
-2.21%
$ 10.14 million $ 1.27 million
Aug 4, 11 PM $ 0.0115
+3.28%
$ 10.37 million $ 1.3 million
Aug 4, 10 PM $ 0.0112
+1.29%
$ 10.04 million $ 1.25 million
Aug 4, 9 PM $ 0.011
-3.72%
$ 9.9 million $ 1.25 million