Manifesting Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00834
+0.00%
$ 7.51 million $ 195,132
9:00 PM $ 0.00834
+0.00%
$ 7.51 million $ 197,070
8:59 PM $ 0.00834
+0.00%
$ 7.51 million $ 197,048
8:58 PM $ 0.00834
+0.00%
$ 7.51 million $ 197,752
8:54 PM $ 0.00835
+0.00%
$ 7.52 million $ 199,868
8:53 PM $ 0.00835
+0.50%
$ 7.52 million $ 199,876
8:52 PM $ 0.00831
+2.26%
$ 7.52 million $ 198,497
8:51 PM $ 0.00809
+0.00%
$ 7.52 million $ 192,984
8:49 PM $ 0.0081
+0.00%
$ 7.29 million $ 194,492
8:48 PM $ 0.0081
+0.00%
$ 7.29 million $ 194,486
8:47 PM $ 0.00809
-2.00%
$ 7.29 million $ 192,155
8:46 PM $ 0.0083
+0.00%
$ 7.29 million $ 195,953
8:44 PM $ 0.00829
+0.00%
$ 7.46 million $ 195,851
8:42 PM $ 0.00833
+0.00%
$ 7.46 million $ 196,258
8:41 PM $ 0.00833
+0.00%
$ 7.46 million $ 196,277
8:37 PM $ 0.00833
+0.00%
$ 7.49 million $ 197,039
8:33 PM $ 0.00833
+0.00%
$ 7.49 million $ 197,402
8:29 PM $ 0.00832
+0.02%
$ 7.49 million $ 200,456
8:26 PM $ 0.00831
+0.01%
$ 7.49 million $ 200,280
8:25 PM $ 0.00831
+0.00%
$ 7.49 million $ 200,248
8:22 PM $ 0.00831
+0.00%
$ 7.48 million $ 200,981
8:21 PM $ 0.00831
+0.00%
$ 7.48 million $ 200,999
8:20 PM $ 0.00831
+0.00%
$ 7.48 million $ 201,316
8:18 PM $ 0.00831
+0.00%
$ 7.48 million $ 200,903
8:17 PM $ 0.00831
-0.02%
$ 7.48 million $ 200,978
8:16 PM $ 0.00831
-0.04%
$ 7.48 million $ 200,977
8:15 PM $ 0.00832
-0.03%
$ 7.48 million $ 201,504
8:13 PM $ 0.00832
+0.00%
$ 7.49 million $ 202,474
8:10 PM $ 0.00832
+0.04%
$ 7.49 million $ 202,446
8:09 PM $ 0.00831
+0.00%
$ 7.48 million $ 200,564
8:08 PM $ 0.00831
+0.58%
$ 7.48 million $ 200,487
8:07 PM $ 0.00814
+0.00%
$ 7.48 million $ 198,119
8:05 PM $ 0.00813
+0.00%
$ 7.48 million $ 198,048
8:04 PM $ 0.00814
+0.00%
$ 7.32 million $ 198,087
8:02 PM $ 0.00815
+0.00%
$ 7.32 million $ 201,069
8:01 PM $ 0.00813
+0.00%
$ 7.32 million $ 200,419
8:00 PM $ 0.00809
+0.00%
$ 7.32 million $ 200,223
7:59 PM $ 0.0081
+0.00%
$ 7.29 million $ 200,252
7:58 PM $ 0.0081
+0.00%
$ 7.29 million $ 200,299
7:57 PM $ 0.00809
+0.00%
$ 7.29 million $ 200,149
7:55 PM $ 0.00809
+0.00%
$ 7.29 million $ 200,152
7:54 PM $ 0.00809
+0.00%
$ 7.28 million $ 200,206
7:50 PM $ 0.00808
-0.07%
$ 7.28 million $ 200,432
7:47 PM $ 0.00809
+0.05%
$ 7.28 million $ 200,556
7:45 PM $ 0.00809
+0.00%
$ 7.28 million $ 200,494
7:44 PM $ 0.00809
+0.00%
$ 7.28 million $ 200,505
7:42 PM $ 0.00806
+0.00%
$ 7.28 million $ 199,847
7:39 PM $ 0.0081
+0.00%
$ 7.29 million $ 200,606
7:38 PM $ 0.00813
-0.49%
$ 7.29 million $ 200,502
7:36 PM $ 0.00818
-0.57%
$ 7.29 million $ 201,254