Manifesting Historical Data

MANIFEST Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0244
-1.24%
$ 21.97 million $ 727,320
May 25, 3 AM $ 0.0247
+1.39%
$ 22.27 million $ 725,966
May 25, 2 AM $ 0.0244
-8.87%
$ 21.96 million $ 703,551
May 25, 1 AM $ 0.0267
-5.72%
$ 24.07 million $ 681,130
May 25, 12 AM $ 0.0282
-0.37%
$ 25.38 million $ 680,150
May 24, 11 PM $ 0.0283
+11.37%
$ 25.48 million $ 673,228
May 24, 10 PM $ 0.0254
+2.84%
$ 22.87 million $ 509,802
May 24, 9 PM $ 0.0248
-0.79%
$ 22.29 million $ 503,615
May 24, 8 PM $ 0.025
+5.09%
$ 22.46 million $ 537,570
May 24, 7 PM $ 0.0238
+0.83%
$ 21.39 million $ 564,721
May 24, 6 PM $ 0.0236
-5.03%
$ 21.21 million $ 536,153
May 24, 5 PM $ 0.0248
-3.70%
$ 22.32 million $ 578,266
May 24, 4 PM $ 0.0257
+0.92%
$ 23.13 million $ 595,117
May 24, 3 PM $ 0.0254
+3.16%
$ 22.88 million $ 611,287
May 24, 2 PM $ 0.0246
-1.79%
$ 22.18 million $ 642,082
May 24, 1 PM $ 0.0251
+1.31%
$ 22.59 million $ 632,800
May 24, 12 PM $ 0.0248
-1.98%
$ 22.33 million $ 624,328
May 24, 11 AM $ 0.0253
-0.87%
$ 22.74 million $ 656,498
May 24, 10 AM $ 0.0255
-0.22%
$ 22.93 million $ 765,209
May 24, 9 AM $ 0.0257
-8.44%
$ 23.12 million $ 891,999
May 24, 8 AM $ 0.0281
+4.47%
$ 25.27 million $ 1 million
May 24, 7 AM $ 0.0268
+5.86%
$ 24.12 million $ 1.04 million
May 24, 6 AM $ 0.0253
+1.58%
$ 22.79 million $ 1 million
May 24, 5 AM $ 0.0249
-0.05%
$ 22.42 million $ 991,167
May 24, 4 AM $ 0.0249
+0.56%
$ 22.43 million $ 993,263
May 24, 3 AM $ 0.0248
+1.66%
$ 22.3 million $ 990,633
May 24, 2 AM $ 0.0244
-4.03%
$ 21.93 million $ 981,586
May 24, 1 AM $ 0.0254
+4.56%
$ 22.85 million $ 1.04 million
May 24, 12 AM $ 0.0243
-5.53%
$ 21.86 million $ 1.06 million
May 23, 11 PM $ 0.0257
+0.93%
$ 23.13 million $ 1.14 million
May 23, 10 PM $ 0.0255
-6.49%
$ 22.92 million $ 1.16 million
May 23, 9 PM $ 0.0272
+8.93%
$ 24.51 million $ 1.24 million
May 23, 8 PM $ 0.025
+8.43%
$ 22.48 million $ 1.13 million
May 23, 7 PM $ 0.023
-0.64%
$ 20.73 million $ 1.03 million
May 23, 6 PM $ 0.0232
-12.96%
$ 20.87 million $ 1.07 million
May 23, 5 PM $ 0.0266
+14.63%
$ 23.98 million $ 1.24 million
May 23, 4 PM $ 0.0233
-10.49%
$ 20.93 million $ 1.1 million
May 23, 3 PM $ 0.026
+8.26%
$ 23.37 million $ 1.22 million
May 23, 2 PM $ 0.024
+11.04%
$ 21.59 million $ 1.09 million
May 23, 1 PM $ 0.0216
+4.10%
$ 19.44 million $ 986,909
May 23, 12 PM $ 0.0208
-3.69%
$ 18.73 million $ 984,153
May 23, 11 AM $ 0.0216
+34.29%
$ 19.45 million $ 1.03 million
May 23, 10 AM $ 0.0161
-7.61%
$ 14.49 million $ 723,097
May 23, 9 AM $ 0.0174
-4.41%
$ 15.67 million $ 724,373
May 23, 8 AM $ 0.0179
-12.43%
$ 16.11 million $ 717,018
May 23, 7 AM $ 0.0205
-11.22%
$ 18.43 million $ 752,582
May 23, 6 AM $ 0.0231
+3.79%
$ 20.76 million $ 863,859
May 23, 5 AM $ 0.0222
+3.24%
$ 19.98 million $ 929,061
May 23, 4 AM $ 0.0215
+0.12%
$ 19.36 million $ 894,639
May 23, 3 AM $ 0.0215
+5.60%
$ 19.33 million $ 891,197