Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.0145
-11.97%
$13.03 million $355,619
Sep 21, 1 PM $0.0164
+7.37%
$14.79 million $370,928
Sep 21, 12 PM $0.0153
-0.29%
$13.77 million $379,938
Sep 21, 11 AM $0.0153
+1.19%
$13.81 million $402,702
Sep 21, 10 AM $0.0152
+1.77%
$13.65 million $404,457
Sep 21, 9 AM $0.0149
+1.49%
$13.41 million $404,998
Sep 21, 8 AM $0.0147
+3.68%
$13.21 million $399,199
Sep 21, 7 AM $0.0141
-0.30%
$12.73 million $385,997
Sep 21, 6 AM $0.0142
-1.57%
$12.77 million $393,420
Sep 21, 5 AM $0.0144
+0.30%
$12.96 million $403,516
Sep 21, 4 AM $0.0144
-0.75%
$12.93 million $407,757
Sep 21, 3 AM $0.0145
-0.34%
$13.02 million $414,182
Sep 21, 2 AM $0.0145
+0.28%
$13.07 million $420,130
Sep 21, 1 AM $0.0145
-2.39%
$13.03 million $422,111
Sep 21, 12 AM $0.0148
+1.82%
$13.33 million $445,278
Sep 20, 11 PM $0.0145
-0.44%
$13.09 million $444,485
Sep 20, 10 PM $0.0146
+2.83%
$13.15 million $445,915
Sep 20, 9 PM $0.0143
-4.87%
$12.84 million $422,220
Sep 20, 8 PM $0.015
-1.00%
$13.49 million $453,904
Sep 20, 7 PM $0.0151
-1.03%
$13.63 million $457,024
Sep 20, 6 PM $0.0153
-4.29%
$13.75 million $462,127
Sep 20, 5 PM $0.0159
-4.18%
$14.35 million $484,359
Sep 20, 4 PM $0.0166
+3.89%
$14.98 million $512,797
Sep 20, 3 PM $0.016
+3.59%
$14.43 million $496,869
Sep 20, 2 PM $0.0155
-1.81%
$13.93 million $488,845
Sep 20, 1 PM $0.0157
+6.09%
$14.17 million $492,603
Sep 20, 12 PM $0.0148
-2.46%
$13.35 million $441,371
Sep 20, 11 AM $0.0152
-4.33%
$13.7 million $463,235
Sep 20, 10 AM $0.0159
-0.61%
$14.31 million $477,962
Sep 20, 9 AM $0.016
-3.83%
$14.39 million $477,423
Sep 20, 8 AM $0.0166
+1.90%
$14.96 million $463,319
Sep 20, 7 AM $0.0163
-1.03%
$14.68 million $482,802
Sep 20, 6 AM $0.0165
+3.54%
$14.84 million $485,832
Sep 20, 5 AM $0.0159
-3.67%
$14.33 million $461,478
Sep 20, 4 AM $0.0165
+1.16%
$14.88 million $477,387
Sep 20, 3 AM $0.0163
+1.22%
$14.7 million $487,601
Sep 20, 2 AM $0.0161
-4.39%
$14.51 million $486,467
Sep 20, 1 AM $0.0169
+1.45%
$15.18 million $512,603
Sep 20, 12 AM $0.0166
+1.57%
$14.97 million $501,746
Sep 19, 11 PM $0.0163
+0.01%
$14.71 million $494,094
Sep 19, 10 PM $0.0163
+1.31%
$14.69 million $491,554
Sep 19, 9 PM $0.0161
+4.26%
$14.49 million $497,104
Sep 19, 8 PM $0.0154
-0.68%
$13.9 million $489,030
Sep 19, 7 PM $0.0156
-1.64%
$14 million $793,039
Sep 19, 6 PM $0.0158
-1.81%
$14.23 million $809,815
Sep 19, 5 PM $0.0161
-3.56%
$14.47 million $816,359
Sep 19, 4 PM $0.0166
+1.46%
$14.98 million $864,413
Sep 19, 3 PM $0.0164
-1.84%
$14.77 million $865,253
Sep 19, 2 PM $0.0167
+2.24%
$15.05 million $926,341
Sep 19, 1 PM $0.0164
-5.81%
$14.73 million $963,245