Manifesting Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.011
-3.72%
$ 9.9 million $ 1.25 million
Aug 4, 8 PM $ 0.0114
-5.13%
$ 10.26 million $ 1.29 million
Aug 4, 7 PM $ 0.012
+16.91%
$ 10.84 million $ 1.35 million
Aug 4, 6 PM $ 0.0104
+9.39%
$ 9.33 million $ 1.11 million
Aug 4, 5 PM $ 0.00949
-4.49%
$ 8.54 million $ 1.03 million
Aug 4, 4 PM $ 0.0099
-1.21%
$ 8.91 million $ 1.08 million
Aug 4, 3 PM $ 0.01
+1.49%
$ 9.02 million $ 1.21 million
Aug 4, 2 PM $ 0.00982
+5.72%
$ 8.84 million $ 1.29 million
Aug 4, 1 PM $ 0.00929
-1.58%
$ 8.36 million $ 1.2 million
Aug 4, 12 PM $ 0.00945
+0.49%
$ 8.51 million $ 1.24 million
Aug 4, 11 AM $ 0.00941
+3.38%
$ 8.47 million $ 1.32 million
Aug 4, 10 AM $ 0.0091
+2.93%
$ 8.19 million $ 1.29 million
Aug 4, 9 AM $ 0.00882
+2.60%
$ 7.94 million $ 1.26 million
Aug 4, 8 AM $ 0.00859
-1.08%
$ 7.73 million $ 1.24 million
Aug 4, 7 AM $ 0.00862
-0.23%
$ 7.76 million $ 1.24 million
Aug 4, 6 AM $ 0.00867
-5.12%
$ 7.8 million $ 1.22 million
Aug 4, 5 AM $ 0.00913
+0.92%
$ 8.22 million $ 1.27 million
Aug 4, 4 AM $ 0.00905
-0.22%
$ 8.14 million $ 1.27 million
Aug 4, 3 AM $ 0.00908
+3.02%
$ 8.17 million $ 1.27 million
Aug 4, 2 AM $ 0.00881
-3.07%
$ 7.93 million $ 1.23 million
Aug 4, 1 AM $ 0.00911
-0.63%
$ 8.2 million $ 1.25 million
Aug 4, 12 AM $ 0.00918
-2.83%
$ 8.26 million $ 1.25 million
Aug 3, 11 PM $ 0.00945
-2.94%
$ 8.51 million $ 1.27 million
Aug 3, 10 PM $ 0.00971
-2.22%
$ 8.74 million $ 1.35 million
Aug 3, 9 PM $ 0.00993
-0.21%
$ 8.94 million $ 1.49 million
Aug 3, 8 PM $ 0.00995
+3.01%
$ 8.96 million $ 1.83 million
Aug 3, 7 PM $ 0.00964
-10.65%
$ 8.68 million $ 1.75 million
Aug 3, 6 PM $ 0.0108
-6.74%
$ 9.71 million $ 1.86 million
Aug 3, 5 PM $ 0.0116
+0.81%
$ 10.41 million $ 1.94 million
Aug 3, 4 PM $ 0.0115
-3.06%
$ 10.31 million $ 1.89 million
Aug 3, 3 PM $ 0.0117
+2.33%
$ 10.51 million $ 1.8 million
Aug 3, 2 PM $ 0.0114
+5.79%
$ 10.27 million $ 1.61 million
Aug 3, 1 PM $ 0.0108
+0.12%
$ 9.71 million $ 1.51 million
Aug 3, 12 PM $ 0.0108
-4.62%
$ 9.69 million $ 1.47 million
Aug 3, 11 AM $ 0.0113
+22.08%
$ 10.13 million $ 1.45 million
Aug 3, 10 AM $ 0.00921
-0.71%
$ 8.29 million $ 1.2 million
Aug 3, 9 AM $ 0.00927
+6.59%
$ 8.34 million $ 1.21 million
Aug 3, 8 AM $ 0.00867
-1.61%
$ 7.8 million $ 1.13 million
Aug 3, 7 AM $ 0.0088
+0.27%
$ 7.92 million $ 1.14 million
Aug 3, 6 AM $ 0.00878
-2.04%
$ 7.9 million $ 1.14 million
Aug 3, 5 AM $ 0.00897
+2.42%
$ 8.08 million $ 1.16 million
Aug 3, 4 AM $ 0.00876
-2.70%
$ 7.88 million $ 1.12 million
Aug 3, 3 AM $ 0.00901
+1.79%
$ 8.11 million $ 1.16 million
Aug 3, 2 AM $ 0.00883
+0.92%
$ 7.94 million $ 1.14 million
Aug 3, 1 AM $ 0.00872
-3.81%
$ 7.85 million $ 1.15 million
Aug 3, 12 AM $ 0.00901
-3.25%
$ 8.11 million $ 1.21 million
Aug 2, 11 PM $ 0.00932
-7.78%
$ 8.39 million $ 1.25 million
Aug 2, 10 PM $ 0.0101
+0.45%
$ 9.1 million $ 1.32 million
Aug 2, 9 PM $ 0.0101
+45.23%
$ 9.06 million $ 1.18 million
Aug 2, 8 PM $ 0.00691
+3.38%
$ 6.22 million $ 596,641