Manifesting Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00809
+0.00%
$ 7.28 million $ 200,494
7:44 PM $ 0.00809
+0.00%
$ 7.28 million $ 200,505
7:42 PM $ 0.00806
+0.00%
$ 7.28 million $ 199,847
7:39 PM $ 0.0081
+0.00%
$ 7.29 million $ 200,606
7:38 PM $ 0.00813
-0.49%
$ 7.29 million $ 200,502
7:36 PM $ 0.00818
-0.57%
$ 7.29 million $ 201,254
7:34 PM $ 0.00827
+0.01%
$ 7.44 million $ 204,256
7:32 PM $ 0.00827
+0.00%
$ 7.44 million $ 204,383
7:29 PM $ 0.00829
+0.00%
$ 7.46 million $ 206,561
7:28 PM $ 0.00829
+0.00%
$ 7.46 million $ 206,597
7:26 PM $ 0.00831
+0.00%
$ 7.46 million $ 206,804
7:24 PM $ 0.00831
+0.00%
$ 7.48 million $ 206,840
7:23 PM $ 0.00831
-0.06%
$ 7.48 million $ 207,000
7:19 PM $ 0.00832
+0.00%
$ 7.49 million $ 207,283
7:17 PM $ 0.00832
+0.00%
$ 7.49 million $ 207,282
7:16 PM $ 0.00832
+0.00%
$ 7.49 million $ 207,380
7:14 PM $ 0.00832
+0.00%
$ 7.49 million $ 207,540
7:13 PM $ 0.00833
+0.00%
$ 7.49 million $ 207,590
7:11 PM $ 0.00833
+0.00%
$ 7.49 million $ 207,784
7:07 PM $ 0.00833
-0.13%
$ 7.5 million $ 209,000
7:05 PM $ 0.00831
+0.45%
$ 7.5 million $ 208,090
7:04 PM $ 0.00827
-0.01%
$ 7.44 million $ 208,737
7:01 PM $ 0.00827
+0.00%
$ 7.44 million $ 209,431
6:59 PM $ 0.00825
+0.00%
$ 7.43 million $ 209,332
6:56 PM $ 0.00825
+0.00%
$ 7.43 million $ 209,323
6:51 PM $ 0.00826
+0.00%
$ 7.43 million $ 209,482
6:50 PM $ 0.00826
-0.01%
$ 7.43 million $ 209,499
6:49 PM $ 0.00826
+0.00%
$ 7.43 million $ 209,561
6:48 PM $ 0.00826
+0.00%
$ 7.43 million $ 209,574
6:47 PM $ 0.00826
-0.06%
$ 7.43 million $ 209,422
6:45 PM $ 0.00826
+0.00%
$ 7.43 million $ 209,481
6:41 PM $ 0.00827
+0.00%
$ 7.44 million $ 210,347
6:40 PM $ 0.00822
-0.04%
$ 7.44 million $ 208,244
6:39 PM $ 0.00817
+0.00%
$ 7.35 million $ 207,008
6:36 PM $ 0.00817
+0.00%
$ 7.35 million $ 207,708
6:34 PM $ 0.00817
+0.01%
$ 7.35 million $ 211,488
6:33 PM $ 0.0082
+0.00%
$ 7.35 million $ 212,203
6:32 PM $ 0.0082
+0.00%
$ 7.35 million $ 212,387
6:31 PM $ 0.0082
+0.01%
$ 7.35 million $ 213,104
6:30 PM $ 0.0082
+0.52%
$ 7.35 million $ 213,482
6:29 PM $ 0.00816
+0.00%
$ 7.34 million $ 212,348
6:28 PM $ 0.00815
-0.51%
$ 7.34 million $ 211,997
6:27 PM $ 0.00824
+0.00%
$ 7.34 million $ 213,836
6:26 PM $ 0.00824
+0.00%
$ 7.34 million $ 214,303
6:24 PM $ 0.00822
+0.00%
$ 7.4 million $ 214,248
6:22 PM $ 0.00827
+1.31%
$ 7.4 million $ 214,312
6:21 PM $ 0.00816
+0.00%
$ 7.4 million $ 211,848
6:20 PM $ 0.00816
+0.00%
$ 7.4 million $ 212,253
6:19 PM $ 0.00817
+0.32%
$ 7.35 million $ 212,649
6:17 PM $ 0.0081
+0.29%
$ 7.35 million $ 210,962