Manifesting Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0191
-0.13%
$ 17.26 million $ 790,113
11:55 AM $ 0.0191
+0.00%
$ 17.26 million $ 791,119
11:54 AM $ 0.0191
-0.06%
$ 17.23 million $ 791,119
11:53 AM $ 0.019
+0.00%
$ 17.23 million $ 791,308
11:51 AM $ 0.019
+0.00%
$ 17.23 million $ 788,667
11:50 AM $ 0.0191
+0.08%
$ 17.23 million $ 788,667
11:49 AM $ 0.019
-1.62%
$ 17.14 million $ 799,439
11:48 AM $ 0.0193
+0.00%
$ 17.14 million $ 799,439
11:46 AM $ 0.0193
+0.05%
$ 17.14 million $ 796,785
11:45 AM $ 0.0193
+0.00%
$ 17.14 million $ 796,660
11:44 AM $ 0.0193
+0.00%
$ 17.37 million $ 802,915
11:42 AM $ 0.0193
+0.00%
$ 17.37 million $ 802,887
11:41 AM $ 0.0193
+0.00%
$ 17.37 million $ 802,887
11:40 AM $ 0.0193
-0.03%
$ 17.37 million $ 804,183
11:39 AM $ 0.0193
-0.21%
$ 17.41 million $ 805,734
11:38 AM $ 0.0194
+0.00%
$ 17.41 million $ 805,990
11:37 AM $ 0.0193
+0.00%
$ 17.41 million $ 805,990
11:36 AM $ 0.0192
+0.04%
$ 17.41 million $ 800,632
11:35 AM $ 0.0192
+0.03%
$ 17.41 million $ 800,332
11:34 AM $ 0.0192
+0.02%
$ 17.3 million $ 800,400
11:33 AM $ 0.0192
-0.03%
$ 17.3 million $ 800,746
11:32 AM $ 0.0192
+0.73%
$ 17.3 million $ 800,746
11:31 AM $ 0.0191
-0.10%
$ 17.3 million $ 795,149
11:30 AM $ 0.0191
-0.01%
$ 17.3 million $ 793,660
11:29 AM $ 0.0191
+0.00%
$ 17.2 million $ 795,293
11:28 AM $ 0.019
+0.00%
$ 17.2 million $ 790,785
11:27 AM $ 0.0187
+0.00%
$ 17.2 million $ 790,785
11:26 AM $ 0.0186
-4.35%
$ 17.2 million $ 801,491
11:25 AM $ 0.0195
+0.00%
$ 17.2 million $ 801,491
11:24 AM $ 0.0195
+0.17%
$ 17.54 million $ 799,220
11:23 AM $ 0.0194
+0.28%
$ 17.54 million $ 793,675
11:22 AM $ 0.0193
+0.00%
$ 17.54 million $ 793,675
11:21 AM $ 0.0194
+0.00%
$ 17.54 million $ 791,565
11:20 AM $ 0.0195
+0.11%
$ 17.54 million $ 798,507
11:19 AM $ 0.0194
+0.00%
$ 17.5 million $ 797,919
11:18 AM $ 0.0195
+1.01%
$ 17.5 million $ 797,919
11:17 AM $ 0.02
+0.00%
$ 17.5 million $ 785,888
11:16 AM $ 0.02
-0.37%
$ 17.5 million $ 814,636
11:14 AM $ 0.0201
+0.00%
$ 18.05 million $ 817,844
11:13 AM $ 0.0201
-0.23%
$ 18.05 million $ 817,844
11:12 AM $ 0.0201
+0.00%
$ 18.05 million $ 819,165
11:10 AM $ 0.0201
-3.11%
$ 18.05 million $ 812,914
11:09 AM $ 0.0207
-0.54%
$ 18.59 million $ 839,238
11:08 AM $ 0.0208
+0.00%
$ 18.59 million $ 839,238
11:07 AM $ 0.0208
-0.03%
$ 18.59 million $ 869,510
11:06 AM $ 0.0217
+0.35%
$ 18.59 million $ 869,510
11:04 AM $ 0.0216
+0.00%
$ 19.43 million $ 866,804
11:03 AM $ 0.0215
+0.00%
$ 19.43 million $ 866,804
10:59 AM $ 0.0215
-0.02%
$ 19.36 million $ 864,942
10:56 AM $ 0.0215
+0.09%
$ 19.36 million $ 866,646