Manifesting Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.00691
+3.38%
$ 6.22 million $ 596,641
Aug 2, 7 PM $ 0.00669
-0.92%
$ 6.02 million $ 585,561
Aug 2, 6 PM $ 0.00674
+4.34%
$ 6.06 million $ 596,202
Aug 2, 5 PM $ 0.00646
+2.54%
$ 5.81 million $ 581,748
Aug 2, 4 PM $ 0.0063
+3.03%
$ 5.67 million $ 611,849
Aug 2, 3 PM $ 0.00612
-2.23%
$ 5.5 million $ 612,548
Aug 2, 2 PM $ 0.00627
+9.37%
$ 5.65 million $ 618,201
Aug 2, 1 PM $ 0.00573
-6.40%
$ 5.16 million $ 590,042
Aug 2, 12 PM $ 0.00613
+8.61%
$ 5.52 million $ 618,175
Aug 2, 11 AM $ 0.00562
+4.18%
$ 5.06 million $ 571,706
Aug 2, 10 AM $ 0.00539
-0.12%
$ 4.86 million $ 556,061
Aug 2, 9 AM $ 0.0054
+0.84%
$ 4.86 million $ 564,633
Aug 2, 8 AM $ 0.00536
-2.23%
$ 4.82 million $ 574,903
Aug 2, 7 AM $ 0.00547
-2.55%
$ 4.92 million $ 586,517
Aug 2, 6 AM $ 0.0056
-0.59%
$ 5.04 million $ 616,756
Aug 2, 5 AM $ 0.00564
+0.36%
$ 5.08 million $ 668,009
Aug 2, 4 AM $ 0.00563
+0.01%
$ 5.07 million $ 743,485
Aug 2, 3 AM $ 0.0056
-0.65%
$ 5.04 million $ 776,408
Aug 2, 2 AM $ 0.00564
+9.60%
$ 5.08 million $ 780,962
Aug 2, 1 AM $ 0.00515
-2.14%
$ 4.63 million $ 709,552
Aug 2, 12 AM $ 0.00525
-1.04%
$ 4.72 million $ 706,521
Aug 1, 11 PM $ 0.00531
-4.91%
$ 4.77 million $ 712,892
Aug 1, 10 PM $ 0.00559
-0.07%
$ 5.03 million $ 730,118
Aug 1, 9 PM $ 0.00559
-1.11%
$ 5.03 million $ 732,370
Aug 1, 8 PM $ 0.00566
-0.47%
$ 5.09 million $ 743,171
Aug 1, 7 PM $ 0.00568
+1.39%
$ 5.11 million $ 739,921
Aug 1, 6 PM $ 0.0056
-1.81%
$ 5.04 million $ 716,426
Aug 1, 5 PM $ 0.0057
-8.22%
$ 5.13 million $ 710,181
Aug 1, 4 PM $ 0.00622
+13.85%
$ 5.6 million $ 727,342
Aug 1, 3 PM $ 0.00546
-3.58%
$ 4.92 million $ 619,965
Aug 1, 2 PM $ 0.00567
+4.76%
$ 5.11 million $ 628,207
Aug 1, 1 PM $ 0.00542
-6.68%
$ 4.88 million $ 576,127
Aug 1, 12 PM $ 0.00581
+2.85%
$ 5.23 million $ 602,570
Aug 1, 11 AM $ 0.00565
+3.79%
$ 5.08 million $ 559,404
Aug 1, 10 AM $ 0.00545
+2.17%
$ 4.9 million $ 524,389
Aug 1, 9 AM $ 0.00533
-4.39%
$ 4.8 million $ 499,683
Aug 1, 8 AM $ 0.00559
-1.59%
$ 5.03 million $ 495,746
Aug 1, 7 AM $ 0.00565
+4.13%
$ 5.08 million $ 489,209
Aug 1, 6 AM $ 0.00545
+0.59%
$ 4.9 million $ 445,782
Aug 1, 5 AM $ 0.00541
-8.59%
$ 4.87 million $ 396,053
Aug 1, 4 AM $ 0.00593
-7.02%
$ 5.34 million $ 341,998
Aug 1, 3 AM $ 0.00637
-0.37%
$ 5.73 million $ 306,876
Aug 1, 2 AM $ 0.00641
+0.72%
$ 5.77 million $ 297,336
Aug 1, 1 AM $ 0.00637
+0.13%
$ 5.73 million $ 284,641
Aug 1, 12 AM $ 0.00636
+0.04%
$ 5.72 million $ 273,267
Jul 31, 11 PM $ 0.00636
-1.30%
$ 5.72 million $ 262,156
Jul 31, 10 PM $ 0.00644
-1.01%
$ 5.8 million $ 264,334
Jul 31, 9 PM $ 0.0065
-3.59%
$ 5.85 million $ 256,116
Jul 31, 8 PM $ 0.00674
-3.30%
$ 6.07 million $ 245,407
Jul 31, 7 PM $ 0.00697
+1.09%
$ 6.28 million $ 254,736