Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.0167
+2.24%
$15.05 million $926,341
Sep 19, 1 PM $0.0164
-5.81%
$14.73 million $963,245
Sep 19, 12 PM $0.0174
+5.72%
$15.63 million $1.02 million
Sep 19, 11 AM $0.0164
+3.91%
$14.78 million $941,582
Sep 19, 10 AM $0.0157
-0.06%
$14.17 million $907,805
Sep 19, 9 AM $0.0158
+1.73%
$14.19 million $911,127
Sep 19, 8 AM $0.0155
-2.29%
$13.95 million $927,794
Sep 19, 7 AM $0.0159
+0.04%
$14.28 million $976,085
Sep 19, 6 AM $0.0159
+0.81%
$14.27 million $980,804
Sep 19, 5 AM $0.0157
-1.79%
$14.15 million $995,133
Sep 19, 4 AM $0.016
+4.48%
$14.42 million $1.02 million
Sep 19, 3 AM $0.0153
+0.90%
$13.8 million $992,759
Sep 19, 2 AM $0.0152
-0.37%
$13.68 million $1.02 million
Sep 19, 1 AM $0.0153
-2.38%
$13.74 million $1.02 million
Sep 19, 12 AM $0.0156
+2.19%
$14.07 million $1.03 million
Sep 18, 11 PM $0.0153
+1.06%
$13.77 million $1 million
Sep 18, 10 PM $0.0151
-1.05%
$13.61 million $1 million
Sep 18, 9 PM $0.0153
-5.02%
$13.75 million $826,936
Sep 18, 8 PM $0.0161
+7.29%
$14.46 million $1 million
Sep 18, 7 PM $0.015
+3.07%
$13.49 million $656,819
Sep 18, 6 PM $0.0145
-0.03%
$13.07 million $643,504
Sep 18, 5 PM $0.0145
+5.91%
$13.09 million $661,433
Sep 18, 4 PM $0.0137
-0.96%
$12.36 million $605,401
Sep 18, 3 PM $0.0139
+1.13%
$12.51 million $605,784
Sep 18, 2 PM $0.0137
-1.43%
$12.36 million $573,493
Sep 18, 1 PM $0.0139
+7.88%
$12.54 million $535,286
Sep 18, 12 PM $0.0129
-1.55%
$11.61 million $491,622
Sep 18, 11 AM $0.0131
-0.59%
$11.8 million $505,594
Sep 18, 10 AM $0.0132
-2.25%
$11.87 million $512,457
Sep 18, 9 AM $0.0135
+3.17%
$12.15 million $535,242
Sep 18, 8 AM $0.0131
-10.23%
$11.77 million $512,304
Sep 18, 7 AM $0.0146
-0.01%
$13.11 million $530,776
Sep 18, 6 AM $0.0146
+6.67%
$13.12 million $527,862
Sep 18, 5 AM $0.0137
-2.53%
$12.3 million $483,696
Sep 18, 4 AM $0.014
-0.77%
$12.61 million $488,345
Sep 18, 3 AM $0.0141
+14.58%
$12.72 million $497,837
Sep 18, 2 AM $0.0123
+1.68%
$11.1 million $414,374
Sep 18, 1 AM $0.0121
+2.19%
$10.92 million $406,830
Sep 18, 12 AM $0.0119
-0.71%
$10.68 million $405,828
Sep 17, 11 PM $0.0119
+1.12%
$10.72 million $407,324
Sep 17, 10 PM $0.0118
-1.08%
$10.61 million $401,688
Sep 17, 9 PM $0.0119
-0.85%
$10.73 million $412,576
Sep 17, 8 PM $0.012
-0.71%
$10.82 million $427,162
Sep 17, 7 PM $0.0121
+3.74%
$10.9 million $429,962
Sep 17, 6 PM $0.0117
-5.80%
$10.51 million $413,850
Sep 17, 5 PM $0.0124
-1.31%
$11.15 million $436,737
Sep 17, 4 PM $0.0126
-2.29%
$11.3 million $440,565
Sep 17, 3 PM $0.0129
+7.73%
$11.57 million $447,044
Sep 17, 2 PM $0.0119
+2.39%
$10.73 million $404,211
Sep 17, 1 PM $0.0116
+2.00%
$10.48 million $386,860