Manifesting Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00816
+0.00%
$ 7.4 million $ 212,253
6:19 PM $ 0.00817
+0.32%
$ 7.35 million $ 212,649
6:17 PM $ 0.0081
+0.29%
$ 7.35 million $ 210,962
6:16 PM $ 0.00807
+0.31%
$ 7.35 million $ 210,322
6:15 PM $ 0.00805
-2.48%
$ 7.35 million $ 207,392
6:10 PM $ 0.00825
+0.00%
$ 7.43 million $ 213,179
6:09 PM $ 0.00825
+0.05%
$ 7.43 million $ 213,524
6:07 PM $ 0.00829
+0.00%
$ 7.43 million $ 214,334
6:06 PM $ 0.00829
+0.41%
$ 7.43 million $ 214,508
6:03 PM $ 0.00826
+0.00%
$ 7.43 million $ 213,677
6:02 PM $ 0.00826
-0.09%
$ 7.43 million $ 214,894
5:59 PM $ 0.00826
+0.00%
$ 7.44 million $ 215,743
5:58 PM $ 0.0083
+0.00%
$ 7.44 million $ 216,501
5:57 PM $ 0.0083
+0.00%
$ 7.44 million $ 217,205
5:56 PM $ 0.00834
+0.00%
$ 7.44 million $ 216,621
5:54 PM $ 0.00834
+0.00%
$ 7.5 million $ 217,104
5:53 PM $ 0.00832
+0.00%
$ 7.5 million $ 218,703
5:49 PM $ 0.00832
+0.00%
$ 7.49 million $ 218,702
5:44 PM $ 0.00836
-0.02%
$ 7.52 million $ 220,941
5:43 PM $ 0.00836
+0.02%
$ 7.52 million $ 221,110
5:42 PM $ 0.00836
-0.05%
$ 7.52 million $ 221,315
5:41 PM $ 0.00836
+0.00%
$ 7.52 million $ 221,792
5:40 PM $ 0.00836
+0.10%
$ 7.52 million $ 221,942
5:39 PM $ 0.00836
-0.58%
$ 7.52 million $ 221,397
5:34 PM $ 0.00839
+0.00%
$ 7.55 million $ 224,060
5:29 PM $ 0.0084
+0.00%
$ 7.56 million $ 225,701
5:24 PM $ 0.0084
+0.00%
$ 7.56 million $ 227,127
5:23 PM $ 0.00838
+0.00%
$ 7.56 million $ 226,916
5:22 PM $ 0.00836
+0.00%
$ 7.56 million $ 226,740
5:20 PM $ 0.00836
+0.00%
$ 7.56 million $ 228,267
5:16 PM $ 0.00836
+0.00%
$ 7.52 million $ 228,966
5:15 PM $ 0.00835
-0.24%
$ 7.52 million $ 228,622
5:12 PM $ 0.00837
+0.00%
$ 7.53 million $ 230,950
5:10 PM $ 0.00835
+0.00%
$ 7.53 million $ 233,873
5:09 PM $ 0.00835
+0.00%
$ 7.51 million $ 234,680
5:08 PM $ 0.00835
-0.54%
$ 7.51 million $ 236,662
5:07 PM $ 0.00841
+0.00%
$ 7.51 million $ 238,775
5:05 PM $ 0.00842
+0.00%
$ 7.51 million $ 239,810
5:04 PM $ 0.00843
-0.27%
$ 7.59 million $ 239,919
5:03 PM $ 0.00847
+0.00%
$ 7.59 million $ 241,360
5:02 PM $ 0.00847
+0.00%
$ 7.59 million $ 241,699
5:01 PM $ 0.00847
+0.00%
$ 7.59 million $ 241,863
5:00 PM $ 0.00849
+0.00%
$ 7.59 million $ 242,521
4:59 PM $ 0.00849
+0.47%
$ 7.65 million $ 242,504
4:53 PM $ 0.00845
+0.00%
$ 7.61 million $ 242,958
4:52 PM $ 0.00846
-0.18%
$ 7.61 million $ 243,031
4:51 PM $ 0.00849
+0.00%
$ 7.61 million $ 243,831
4:50 PM $ 0.00848
+0.00%
$ 7.61 million $ 243,866
4:46 PM $ 0.00848
+0.00%
$ 7.64 million $ 245,218
4:45 PM $ 0.00849
+0.00%
$ 7.64 million $ 246,965