Manifesting Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0069
-1.46%
$ 6.21 million $ 281,585
Jul 31, 5 PM $ 0.007
+1.72%
$ 6.3 million $ 296,549
Jul 31, 4 PM $ 0.00687
-0.54%
$ 6.19 million $ 302,125
Jul 31, 3 PM $ 0.00692
+2.10%
$ 6.23 million $ 318,874
Jul 31, 2 PM $ 0.00678
-0.59%
$ 6.1 million $ 312,430
Jul 31, 1 PM $ 0.00681
+1.09%
$ 6.13 million $ 310,515
Jul 31, 12 PM $ 0.00674
-1.02%
$ 6.07 million $ 310,947
Jul 31, 11 AM $ 0.0068
+0.96%
$ 6.12 million $ 317,146
Jul 31, 10 AM $ 0.00674
+0.66%
$ 6.07 million $ 321,957
Jul 31, 9 AM $ 0.0067
-1.54%
$ 6.03 million $ 322,053
Jul 31, 8 AM $ 0.00681
-2.01%
$ 6.13 million $ 328,797
Jul 31, 7 AM $ 0.00697
+1.39%
$ 6.27 million $ 339,645
Jul 31, 6 AM $ 0.00688
-2.71%
$ 6.19 million $ 336,472
Jul 31, 5 AM $ 0.00711
+3.18%
$ 6.4 million $ 344,344
Jul 31, 4 AM $ 0.00691
+0.27%
$ 6.22 million $ 313,297
Jul 31, 3 AM $ 0.0069
+0.48%
$ 6.21 million $ 326,964
Jul 31, 2 AM $ 0.00684
-2.12%
$ 6.16 million $ 324,764
Jul 31, 1 AM $ 0.00699
+2.78%
$ 6.29 million $ 332,253
Jul 31, 12 AM $ 0.00681
-1.03%
$ 6.13 million $ 323,735
Jul 30, 11 PM $ 0.00685
-6.67%
$ 6.16 million $ 323,560
Jul 30, 10 PM $ 0.00733
+1.99%
$ 6.6 million $ 335,765
Jul 30, 9 PM $ 0.0072
+7.29%
$ 6.48 million $ 330,396
Jul 30, 8 PM $ 0.00671
-6.95%
$ 6.04 million $ 310,167
Jul 30, 7 PM $ 0.00721
+0.50%
$ 6.49 million $ 340,022
Jul 30, 6 PM $ 0.00717
-3.12%
$ 6.46 million $ 321,201
Jul 30, 5 PM $ 0.00741
-3.43%
$ 6.66 million $ 335,298
Jul 30, 4 PM $ 0.00767
+3.87%
$ 6.91 million $ 334,780
Jul 30, 3 PM $ 0.0074
-1.11%
$ 6.66 million $ 321,265
Jul 30, 2 PM $ 0.00748
-4.56%
$ 6.74 million $ 330,622
Jul 30, 1 PM $ 0.00785
+6.06%
$ 7.07 million $ 351,159
Jul 30, 12 PM $ 0.00741
+1.45%
$ 6.67 million $ 326,801
Jul 30, 11 AM $ 0.00731
-2.59%
$ 6.58 million $ 321,062
Jul 30, 10 AM $ 0.0075
-0.62%
$ 6.75 million $ 323,046
Jul 30, 9 AM $ 0.00755
-0.71%
$ 6.8 million $ 324,844
Jul 30, 8 AM $ 0.0076
-3.21%
$ 6.84 million $ 327,589
Jul 30, 7 AM $ 0.00782
-1.12%
$ 7.04 million $ 334,959
Jul 30, 6 AM $ 0.00792
-3.46%
$ 7.13 million $ 340,618
Jul 30, 5 AM $ 0.00818
-0.70%
$ 7.36 million $ 355,018
Jul 30, 4 AM $ 0.00824
+1.07%
$ 7.42 million $ 361,965
Jul 30, 3 AM $ 0.00816
-0.20%
$ 7.34 million $ 366,299
Jul 30, 2 AM $ 0.00818
+1.46%
$ 7.36 million $ 376,319
Jul 30, 1 AM $ 0.00807
-2.14%
$ 7.27 million $ 374,865
Jul 30, 12 AM $ 0.00826
-2.45%
$ 7.44 million $ 397,980
Jul 29, 11 PM $ 0.00845
+1.94%
$ 7.6 million $ 406,762
Jul 29, 10 PM $ 0.00829
+4.44%
$ 7.46 million $ 397,235
Jul 29, 9 PM $ 0.00794
-1.37%
$ 7.15 million $ 383,191
Jul 29, 8 PM $ 0.00806
-9.03%
$ 7.25 million $ 410,797
Jul 29, 7 PM $ 0.00889
-0.46%
$ 8 million $ 447,625
Jul 29, 6 PM $ 0.00893
+4.50%
$ 8.04 million $ 446,020
Jul 29, 5 PM $ 0.00853
+1.80%
$ 7.67 million $ 444,585