Manifesting Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00835
-0.54%
$ 7.51 million $ 236,662
5:07 PM $ 0.00841
+0.00%
$ 7.51 million $ 238,775
5:05 PM $ 0.00842
+0.00%
$ 7.51 million $ 239,810
5:04 PM $ 0.00843
-0.27%
$ 7.59 million $ 239,919
5:03 PM $ 0.00847
+0.00%
$ 7.59 million $ 241,360
5:02 PM $ 0.00847
+0.00%
$ 7.59 million $ 241,699
5:01 PM $ 0.00847
+0.00%
$ 7.59 million $ 241,863
5:00 PM $ 0.00849
+0.00%
$ 7.59 million $ 242,521
4:59 PM $ 0.00849
+0.47%
$ 7.65 million $ 242,504
4:53 PM $ 0.00845
+0.00%
$ 7.61 million $ 242,958
4:52 PM $ 0.00846
-0.18%
$ 7.61 million $ 243,031
4:51 PM $ 0.00849
+0.00%
$ 7.61 million $ 243,831
4:50 PM $ 0.00848
+0.00%
$ 7.61 million $ 243,866
4:46 PM $ 0.00848
+0.00%
$ 7.64 million $ 245,218
4:45 PM $ 0.00849
+0.00%
$ 7.64 million $ 246,965
4:44 PM $ 0.0085
+0.00%
$ 7.65 million $ 247,549
4:43 PM $ 0.00854
+0.07%
$ 7.65 million $ 248,800
4:40 PM $ 0.00853
+0.00%
$ 7.65 million $ 249,722
4:38 PM $ 0.00853
-0.93%
$ 7.68 million $ 249,407
4:36 PM $ 0.00861
+0.00%
$ 7.68 million $ 251,885
4:34 PM $ 0.00861
+0.00%
$ 7.75 million $ 252,733
4:33 PM $ 0.00861
+0.00%
$ 7.75 million $ 253,055
4:32 PM $ 0.00862
+0.00%
$ 7.75 million $ 253,614
4:31 PM $ 0.00862
+0.00%
$ 7.75 million $ 253,960
4:30 PM $ 0.00861
-0.02%
$ 7.75 million $ 253,907
4:29 PM $ 0.0086
+0.28%
$ 7.74 million $ 253,944
4:27 PM $ 0.00858
+0.00%
$ 7.74 million $ 254,472
4:26 PM $ 0.00858
+2.18%
$ 7.74 million $ 252,489
4:25 PM $ 0.0084
-0.49%
$ 7.74 million $ 246,978
4:19 PM $ 0.00845
+0.00%
$ 7.61 million $ 250,332
4:13 PM $ 0.00845
+0.00%
$ 7.6 million $ 252,247
4:10 PM $ 0.00842
-0.05%
$ 7.6 million $ 252,767
4:09 PM $ 0.0084
+0.00%
$ 7.56 million $ 252,398
4:08 PM $ 0.0084
-0.01%
$ 7.56 million $ 251,251
4:05 PM $ 0.00848
+0.00%
$ 7.56 million $ 254,372
4:04 PM $ 0.00845
+0.00%
$ 7.61 million $ 253,214
4:03 PM $ 0.00846
-0.05%
$ 7.61 million $ 253,680
4:01 PM $ 0.00847
+0.00%
$ 7.61 million $ 254,606
4:00 PM $ 0.00848
+0.00%
$ 7.61 million $ 255,109
3:59 PM $ 0.00846
-0.45%
$ 7.61 million $ 254,245
3:58 PM $ 0.00846
+0.00%
$ 7.61 million $ 254,617
3:52 PM $ 0.00852
-0.10%
$ 7.67 million $ 258,135
3:48 PM $ 0.00857
+0.00%
$ 7.71 million $ 259,859
3:44 PM $ 0.00857
+0.00%
$ 7.71 million $ 261,032
3:43 PM $ 0.00857
-0.16%
$ 7.71 million $ 261,139
3:42 PM $ 0.00858
-0.16%
$ 7.71 million $ 262,021
3:41 PM $ 0.00861
-0.38%
$ 7.71 million $ 262,419
3:37 PM $ 0.00865
+0.03%
$ 7.78 million $ 265,484
3:36 PM $ 0.00861
+0.00%
$ 7.78 million $ 264,808
3:35 PM $ 0.00857
+0.00%
$ 7.78 million $ 264,782