Manifesting Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.00853
+1.80%
$ 7.67 million $ 444,585
Jul 29, 4 PM $ 0.00838
+5.02%
$ 7.54 million $ 450,128
Jul 29, 3 PM $ 0.00797
+1.55%
$ 7.17 million $ 421,861
Jul 29, 2 PM $ 0.00785
+1.72%
$ 7.07 million $ 445,719
Jul 29, 1 PM $ 0.00771
-1.52%
$ 6.94 million $ 471,306
Jul 29, 12 PM $ 0.00783
+1.49%
$ 7.05 million $ 475,107
Jul 29, 11 AM $ 0.00771
+2.46%
$ 6.94 million $ 474,578
Jul 29, 10 AM $ 0.00753
+1.42%
$ 6.77 million $ 470,272
Jul 29, 9 AM $ 0.00742
-2.06%
$ 6.68 million $ 468,927
Jul 29, 8 AM $ 0.00756
-1.24%
$ 6.8 million $ 474,890
Jul 29, 7 AM $ 0.00763
-1.28%
$ 6.87 million $ 476,315
Jul 29, 6 AM $ 0.00773
-1.49%
$ 6.96 million $ 480,288
Jul 29, 5 AM $ 0.00786
+0.37%
$ 7.07 million $ 486,926
Jul 29, 4 AM $ 0.00782
+1.54%
$ 7.04 million $ 485,367
Jul 29, 3 AM $ 0.00771
-5.57%
$ 6.93 million $ 475,956
Jul 29, 2 AM $ 0.00816
-2.03%
$ 7.35 million $ 497,948
Jul 29, 1 AM $ 0.00833
+13.16%
$ 7.5 million $ 555,147
Jul 29, 12 AM $ 0.00737
+0.74%
$ 6.63 million $ 485,670
Jul 28, 11 PM $ 0.00731
-3.16%
$ 6.58 million $ 483,185
Jul 28, 10 PM $ 0.00756
-2.73%
$ 6.8 million $ 495,616
Jul 28, 9 PM $ 0.00777
+8.66%
$ 6.99 million $ 512,161
Jul 28, 8 PM $ 0.00716
-1.90%
$ 6.44 million $ 455,786
Jul 28, 7 PM $ 0.0073
+0.61%
$ 6.57 million $ 457,908
Jul 28, 6 PM $ 0.00723
-6.05%
$ 6.51 million $ 446,199
Jul 28, 5 PM $ 0.00771
+1.57%
$ 6.93 million $ 439,394
Jul 28, 4 PM $ 0.00759
-0.13%
$ 6.83 million $ 436,948
Jul 28, 3 PM $ 0.00762
+3.11%
$ 6.85 million $ 445,133
Jul 28, 2 PM $ 0.00739
+13.85%
$ 6.65 million $ 426,950
Jul 28, 1 PM $ 0.00647
-4.43%
$ 5.83 million $ 341,620
Jul 28, 12 PM $ 0.00678
-5.52%
$ 6.1 million $ 357,318
Jul 28, 11 AM $ 0.00728
+13.68%
$ 6.56 million $ 379,039
Jul 28, 10 AM $ 0.00641
+1.13%
$ 5.77 million $ 321,090
Jul 28, 9 AM $ 0.00635
+0.67%
$ 5.71 million $ 310,846
Jul 28, 8 AM $ 0.0063
-1.48%
$ 5.67 million $ 308,925
Jul 28, 7 AM $ 0.0064
+3.97%
$ 5.76 million $ 325,359
Jul 28, 6 AM $ 0.00615
+0.26%
$ 5.54 million $ 315,095
Jul 28, 5 AM $ 0.00615
-2.13%
$ 5.53 million $ 311,492
Jul 28, 4 AM $ 0.00628
-3.06%
$ 5.65 million $ 324,909
Jul 28, 3 AM $ 0.00648
+2.09%
$ 5.83 million $ 341,320
Jul 28, 2 AM $ 0.00635
-9.19%
$ 5.72 million $ 353,398
Jul 28, 1 AM $ 0.007
+1.37%
$ 6.3 million $ 338,457
Jul 28, 12 AM $ 0.0069
-6.59%
$ 6.21 million $ 332,062
Jul 27, 11 PM $ 0.00741
-4.57%
$ 6.67 million $ 348,211
Jul 27, 10 PM $ 0.00777
+5.62%
$ 6.99 million $ 362,137
Jul 27, 9 PM $ 0.00734
-2.01%
$ 6.6 million $ 341,562
Jul 27, 8 PM $ 0.00742
-4.92%
$ 6.68 million $ 349,385
Jul 27, 7 PM $ 0.00781
-0.09%
$ 7.03 million $ 364,172
Jul 27, 6 PM $ 0.00782
+2.56%
$ 7.04 million $ 364,751
Jul 27, 5 PM $ 0.00762
-3.41%
$ 6.86 million $ 355,679
Jul 27, 4 PM $ 0.0079
+0.76%
$ 7.11 million $ 345,039