Manifesting Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00846
+0.00%
$ 7.61 million $ 254,617
3:52 PM $ 0.00852
-0.10%
$ 7.67 million $ 258,135
3:48 PM $ 0.00857
+0.00%
$ 7.71 million $ 259,859
3:44 PM $ 0.00857
+0.00%
$ 7.71 million $ 261,032
3:43 PM $ 0.00857
-0.16%
$ 7.71 million $ 261,139
3:42 PM $ 0.00858
-0.16%
$ 7.71 million $ 262,021
3:41 PM $ 0.00861
-0.38%
$ 7.71 million $ 262,419
3:37 PM $ 0.00865
+0.03%
$ 7.78 million $ 265,484
3:36 PM $ 0.00861
+0.00%
$ 7.78 million $ 264,808
3:35 PM $ 0.00857
+0.00%
$ 7.78 million $ 264,782
3:33 PM $ 0.00857
+0.00%
$ 7.72 million $ 265,744
3:25 PM $ 0.00853
+0.00%
$ 7.67 million $ 267,730
3:20 PM $ 0.00855
+0.00%
$ 7.67 million $ 270,028
3:15 PM $ 0.00855
+0.26%
$ 7.67 million $ 271,425
3:13 PM $ 0.00852
+0.00%
$ 7.67 million $ 271,671
3:11 PM $ 0.00853
-0.03%
$ 7.67 million $ 272,301
3:07 PM $ 0.00853
+0.02%
$ 7.68 million $ 272,780
3:04 PM $ 0.00845
+0.00%
$ 7.6 million $ 271,565
3:02 PM $ 0.00845
+0.00%
$ 7.6 million $ 271,742
3:01 PM $ 0.00848
+0.00%
$ 7.6 million $ 272,688
3:00 PM $ 0.00848
+0.12%
$ 7.6 million $ 271,067
2:59 PM $ 0.00847
-0.01%
$ 7.62 million $ 272,420
2:55 PM $ 0.00847
-0.56%
$ 7.62 million $ 272,646
2:50 PM $ 0.00852
+0.05%
$ 7.63 million $ 275,983
2:48 PM $ 0.00848
+0.00%
$ 7.63 million $ 276,676
2:47 PM $ 0.00855
+0.00%
$ 7.63 million $ 279,234
2:45 PM $ 0.00854
-1.48%
$ 7.63 million $ 277,502
2:43 PM $ 0.00873
+0.00%
$ 7.86 million $ 284,956
2:40 PM $ 0.00878
+0.00%
$ 7.86 million $ 289,185
2:38 PM $ 0.0088
+0.00%
$ 7.92 million $ 290,173
2:35 PM $ 0.00889
+0.00%
$ 7.92 million $ 292,687
2:33 PM $ 0.00881
+0.00%
$ 7.93 million $ 294,794
2:31 PM $ 0.00881
+0.00%
$ 7.93 million $ 295,417
2:30 PM $ 0.0088
-0.59%
$ 7.93 million $ 295,184
2:29 PM $ 0.00886
+0.00%
$ 7.97 million $ 299,532
2:22 PM $ 0.00889
-0.01%
$ 8 million $ 299,506
2:21 PM $ 0.00884
+0.00%
$ 8 million $ 298,852
2:16 PM $ 0.00881
+0.29%
$ 7.93 million $ 298,799
2:15 PM $ 0.00878
+0.85%
$ 7.93 million $ 299,298
2:14 PM $ 0.00871
-0.42%
$ 7.84 million $ 296,148
2:13 PM $ 0.00874
-0.75%
$ 7.84 million $ 297,272
2:12 PM $ 0.00881
-0.01%
$ 7.84 million $ 298,044
2:10 PM $ 0.00881
+0.00%
$ 7.84 million $ 298,635
2:09 PM $ 0.00881
+0.00%
$ 7.93 million $ 299,022
2:07 PM $ 0.00881
-1.69%
$ 7.93 million $ 298,226
2:03 PM $ 0.00896
+0.00%
$ 8.07 million $ 306,674
1:59 PM $ 0.00899
+0.00%
$ 8.09 million $ 308,548
1:57 PM $ 0.00899
+0.00%
$ 8.09 million $ 309,866
1:53 PM $ 0.00891
-0.48%
$ 8.02 million $ 309,686
1:52 PM $ 0.00897
+0.00%
$ 8.02 million $ 311,984